BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.40	11.40	11.33	11.37	78,248	+0.00(+0.00%)
Jun 29, 2016	11.40	11.40	11.32	11.37	85,503	+0.00(+0.00%)
Jun 28, 2016	11.40	11.40	11.34	11.37	48,784	+0.00(+0.00%)
Jun 27, 2016	11.35	11.37	11.33	11.37	104,025	+0.00(+0.00%)
Jun 24, 2016	11.32	11.37	11.32	11.37	84,523	+0.05(+0.43%)
Jun 23, 2016	11.33	11.33	11.30	11.32	35,255	-0.01(-0.12%)
Jun 22, 2016	11.29	11.33	11.28	11.33	83,156	+0.04(+0.37%)
Jun 21, 2016	11.29	11.29	11.25	11.29	51,847	+0.04(+0.37%)
Jun 20, 2016	11.24	11.28	11.22	11.25	83,683	+0.01(+0.06%)
Jun 17, 2016	11.31	11.31	11.22	11.24	107,768	-0.06(-0.56%)
Jun 16, 2016	11.29	11.31	11.25	11.31	64,281	+0.06(+0.50%)
Jun 15, 2016	11.17	11.25	11.15	11.25	115,942	+0.10(+0.88%)
Jun 14, 2016	11.12	11.21	11.10	11.15	122,967	+0.08(+0.76%)
Jun 13, 2016	11.10	11.17	11.07	11.07	100,270	-0.04(-0.37%)
Jun 10, 2016	11.13	11.14	11.08	11.11	107,212	+0.03(+0.31%)
Jun 09, 2016	11.19	11.19	11.06	11.07	138,570	-0.07(-0.62%)
Jun 08, 2016	11.18	11.21	11.13	11.14	88,656	-0.03(-0.25%)
Jun 07, 2016	11.23	11.26	11.17	11.17	97,898	+0.01(+0.12%)
Jun 06, 2016	11.25	11.26	11.16	11.16	71,807	-0.03(-0.31%)
Jun 03, 2016	11.26	11.26	11.17	11.19	75,365	+0.01(+0.12%)
Jun 02, 2016	11.14	11.21	11.10	11.18	158,416	+0.08(+0.69%)
Jun 01, 2016	11.03	11.10	10.99	11.10	165,257	+0.14(+1.27%)
May 31, 2016	10.93	10.96	10.89	10.96	168,025	-0.03(-0.32%)
May 27, 2016	11.09	11.00	11.00	11.00	115,575	-0.04(-0.38%)
May 26, 2016	11.05	11.09	11.04	11.04	59,762	+0.01(+0.06%)
May 25, 2016	10.99	11.03	10.98	11.03	113,739	+0.03(+0.25%)
May 24, 2016	11.05	11.05	10.99	11.01	97,011	+0.02(+0.19%)
May 23, 2016	11.07	11.07	10.98	10.98	152,705	-0.05(-0.44%)
May 20, 2016	10.95	11.03	10.95	11.03	103,013	+0.07(+0.63%)
May 19, 2016	11.12	11.13	10.94	10.96	352,333	-0.20(-1.81%)
May 18, 2016	11.27	11.27	11.14	11.17	112,252	-0.10(-0.86%)
May 17, 2016	11.24	11.26	11.19	11.26	185,297	+0.06(+0.50%)
May 16, 2016	11.30	11.30	11.21	11.21	156,544	-0.08(-0.68%)
May 13, 2016	11.24	11.29	11.24	11.28	63,513	+0.08(+0.75%)
May 12, 2016	11.23	11.28	11.20	11.20	96,587	-0.04(-0.39%)
May 11, 2016	11.25	11.26	11.24	11.24	102,225	+0.01(+0.06%)
May 10, 2016	11.32	11.32	11.24	11.24	79,914	-0.04(-0.37%)
May 09, 2016	11.30	11.30	11.26	11.28	250,530	-0.01(-0.06%)
May 06, 2016	11.25	11.29	11.19	11.29	89,737	+0.03(+0.31%)
May 05, 2016	11.17	11.26	11.15	11.25	140,053	+0.06(+0.56%)
May 04, 2016	11.18	11.22	11.14	11.19	103,876	+0.01(+0.06%)
May 03, 2016	11.12	11.22	11.11	11.18	122,070	+0.06(+0.50%)
May 02, 2016	11.19	11.19	11.12	11.13	150,370	-0.03(-0.31%)
Apr 29, 2016	11.17	11.19	11.14	11.16	58,811	+0.02(+0.19%)
Apr 28, 2016	11.16	11.16	11.13	11.14	43,882	-0.01(-0.12%)
Apr 27, 2016	11.10	11.15	11.09	11.15	94,542	+0.08(+0.69%)
Apr 26, 2016	11.04	11.08	11.04	11.08	75,754	+0.06(+0.57%)
Apr 25, 2016	11.08	11.11	11.01	11.01	73,593	-0.07(-0.63%)
Apr 22, 2016	11.08	11.12	11.08	11.08	62,964	+0.00(+0.00%)
Apr 21, 2016	11.12	11.13	11.08	11.08	35,527	+0.01(+0.13%)
Apr 20, 2016	11.11	11.16	11.07	11.07	81,243	+0.01(+0.12%)
Apr 19, 2016	11.19	11.19	11.02	11.06	107,164	-0.10(-0.87%)
Apr 18, 2016	11.15	11.17	11.12	11.15	66,615	+0.04(+0.37%)
Apr 15, 2016	11.06	11.12	11.04	11.11	135,306	+0.12(+1.07%)
Apr 14, 2016	11.04	11.08	10.99	10.99	84,137	-0.02(-0.19%)
Apr 13, 2016	11.06	11.11	11.01	11.01	136,556	-0.00(-0.02%)
Apr 12, 2016	11.07	11.17	11.02	11.02	156,943	-0.01(-0.06%)
Apr 11, 2016	11.09	11.09	10.98	11.02	110,072	-0.06(-0.50%)
Apr 08, 2016	11.04	11.09	11.01	11.08	132,089	+0.05(+0.44%)
Apr 07, 2016	10.96	11.05	10.96	11.03	90,499	+0.07(+0.63%)
Apr 06, 2016	11.05	11.08	10.96	10.96	152,603	-0.05(-0.44%)
Apr 05, 2016	10.98	11.02	10.97	11.01	73,209	+0.06(+0.57%)
Apr 04, 2016	10.93	10.97	10.88	10.95	58,675	+0.02(+0.19%)