BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.949	6.949	6.936	6.944	73,264	+0.00(+0.00%)
Jun 29, 2011	6.965	6.965	6.928	6.944	104,526	+0.00(+0.00%)
Jun 28, 2011	6.918	6.954	6.918	6.944	104,180	+0.02(+0.23%)
Jun 27, 2011	6.944	6.965	6.928	6.928	140,035	-0.01(-0.15%)
Jun 24, 2011	6.928	6.960	6.928	6.939	133,800	+0.00(+0.00%)
Jun 23, 2011	6.949	6.980	6.928	6.939	104,224	-0.02(-0.26%)
Jun 22, 2011	6.949	6.991	6.939	6.957	198,675	+0.03(+0.41%)
Jun 21, 2011	6.918	6.949	6.918	6.928	148,750	-0.01(-0.15%)
Jun 20, 2011	6.932	6.939	6.932	6.939	54,428	+0.03(+0.45%)
Jun 17, 2011	6.892	6.928	6.892	6.908	105,018	+0.01(+0.08%)
Jun 16, 2011	6.897	6.923	6.887	6.902	103,528	+0.03(+0.45%)
Jun 15, 2011	6.908	6.928	6.871	6.871	90,177	-0.03(-0.38%)
Jun 14, 2011	6.918	6.918	6.892	6.897	69,608	+0.00(+0.00%)
Jun 13, 2011	6.934	6.939	6.897	6.897	104,209	-0.01(-0.18%)
Jun 10, 2011	6.925	6.930	6.899	6.909	161,337	-0.01(-0.15%)
Jun 09, 2011	6.889	6.920	6.878	6.920	98,697	+0.03(+0.45%)
Jun 08, 2011	6.899	6.915	6.878	6.889	89,737	+0.00(+0.00%)
Jun 07, 2011	6.894	6.913	6.878	6.889	125,717	-0.04(-0.52%)
Jun 06, 2011	6.889	6.925	6.878	6.925	135,135	+0.05(+0.75%)
Jun 03, 2011	6.858	6.889	6.837	6.873	165,303	+0.03(+0.45%)
May 24, 2011	6.863	6.878	6.842	6.842	73,015	-0.05(-0.68%)
May 23, 2011	6.827	6.889	6.821	6.889	165,908	+0.06(+0.83%)
May 20, 2011	6.801	6.837	6.796	6.832	91,949	+0.04(+0.61%)
May 19, 2011	6.785	6.822	6.785	6.791	119,448	-0.02(-0.30%)
May 18, 2011	6.734	6.820	6.734	6.811	136,146	+0.06(+0.84%)
May 17, 2011	6.749	6.754	6.723	6.754	99,246	+0.03(+0.46%)
May 16, 2011	6.796	6.796	6.666	6.723	317,290	-0.05(-0.69%)
May 13, 2011	6.765	6.796	6.765	6.770	90,464	-0.02(-0.30%)
May 12, 2011	6.785	6.801	6.775	6.791	129,704	+0.00(+0.05%)
May 11, 2011	6.797	6.797	6.761	6.787	70,543	+0.01(+0.15%)
May 10, 2011	6.808	6.808	6.767	6.777	104,302	-0.02(-0.23%)
May 09, 2011	6.741	6.792	6.720	6.792	92,181	+0.06(+0.84%)
May 06, 2011	6.695	6.746	6.695	6.736	85,561	+0.05(+0.69%)
May 05, 2011	6.653	6.695	6.648	6.689	108,275	+0.05(+0.70%)
May 04, 2011	6.617	6.654	6.617	6.643	107,608	+0.02(+0.23%)
May 03, 2011	6.623	6.633	6.597	6.628	95,760	+0.03(+0.39%)
May 02, 2011	6.607	6.607	6.602	6.602	126,854	+0.02(+0.23%)
Apr 29, 2011	6.530	6.612	6.530	6.587	83,122	+0.04(+0.63%)
Apr 28, 2011	6.530	6.571	6.530	6.545	105,862	+0.00(+0.00%)
Apr 27, 2011	6.489	6.556	6.489	6.545	148,533	+0.07(+1.03%)
Apr 26, 2011	6.489	6.515	6.474	6.479	93,615	-0.02(-0.32%)
Apr 25, 2011	6.484	6.499	6.427	6.499	125,493	+0.02(+0.32%)
Apr 21, 2011	6.453	6.504	6.448	6.479	105,220	+0.02(+0.24%)
Apr 20, 2011	6.427	6.463	6.412	6.463	85,190	+0.05(+0.72%)
Apr 19, 2011	6.432	6.432	6.407	6.417	184,832	+0.00(+0.00%)
Apr 18, 2011	6.396	6.422	6.391	6.417	67,332	-0.01(-0.08%)
Apr 15, 2011	6.376	6.422	6.376	6.422	74,367	+0.05(+0.73%)
Apr 14, 2011	6.340	6.385	6.340	6.376	63,606	+0.01(+0.08%)
Apr 13, 2011	6.371	6.391	6.371	6.371	115,535	+0.00(+0.05%)
Apr 12, 2011	6.362	6.378	6.362	6.367	101,324	-0.01(-0.16%)
Apr 11, 2011	6.403	6.413	6.372	6.378	89,645	-0.02(-0.24%)
Apr 08, 2011	6.413	6.434	6.393	6.393	109,443	-0.04(-0.56%)
Apr 07, 2011	6.393	6.429	6.393	6.429	78,374	+0.02(+0.24%)
Apr 06, 2011	6.413	6.429	6.398	6.413	94,594	+0.01(+0.17%)
Apr 05, 2011	6.372	6.408	6.372	6.402	68,744	+0.01(+0.23%)
Apr 04, 2011	6.393	6.424	6.383	6.388	100,952	-0.02(-0.32%)