BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.746	5.784	5.746	5.779	79,374	+0.04(+0.74%)
Jun 27, 2008	5.751	5.760	5.732	5.736	63,195	+0.00(+0.08%)
Jun 26, 2008	5.755	5.793	5.732	5.732	111,595	-0.03(-0.49%)
Jun 25, 2008	5.798	5.821	5.741	5.760	106,351	-0.02(-0.33%)
Jun 24, 2008	5.732	5.802	5.732	5.779	76,756	+0.06(+1.07%)
Jun 23, 2008	5.817	5.817	5.713	5.718	139,022	-0.07(-1.22%)
Jun 20, 2008	5.845	5.845	5.755	5.788	139,342	-0.05(-0.81%)
Jun 19, 2008	5.840	5.845	5.817	5.835	116,144	+0.00(+0.00%)
Jun 18, 2008	5.868	5.877	5.788	5.835	310,991	-0.04(-0.64%)
Jun 17, 2008	5.911	5.911	5.873	5.873	145,471	-0.01(-0.24%)
Jun 16, 2008	5.901	5.925	5.873	5.887	195,592	+0.00(+0.00%)
Jun 13, 2008	5.916	5.916	5.850	5.887	229,125	+0.02(+0.32%)
Jun 12, 2008	5.897	5.944	5.868	5.868	277,478	-0.05(-0.88%)
Jun 11, 2008	5.986	6.016	5.916	5.920	399,984	-0.08(-1.26%)
Jun 10, 2008	6.033	6.043	5.991	5.996	101,972	-0.05(-0.78%)
Jun 09, 2008	6.066	6.095	6.043	6.043	98,168	-0.02(-0.31%)
Jun 06, 2008	6.066	6.099	6.062	6.062	67,018	-0.02(-0.31%)
Jun 05, 2008	6.048	6.114	6.038	6.081	117,951	+0.04(+0.62%)
Jun 04, 2008	6.081	6.128	6.043	6.043	242,946	-0.06(-0.93%)
Jun 03, 2008	6.147	6.180	6.095	6.099	147,538	-0.05(-0.84%)
Jun 02, 2008	6.142	6.198	6.142	6.151	77,952	+0.01(+0.15%)
May 30, 2008	6.161	6.178	6.123	6.142	94,791	+0.00(+0.00%)
May 29, 2008	6.194	6.198	6.132	6.142	67,760	-0.03(-0.53%)
May 28, 2008	6.175	6.194	6.161	6.175	99,517	+0.01(+0.23%)
May 27, 2008	6.109	6.161	6.104	6.161	140,038	+0.08(+1.40%)
May 26, 2008	6.128	6.137	6.076	6.076	0	+0.00(+0.00%)
May 23, 2008	6.128	6.137	6.076	6.076	179,628	-0.05(-0.85%)
May 22, 2008	6.142	6.180	6.128	6.128	162,842	-0.04(-0.61%)
May 21, 2008	6.189	6.198	6.161	6.165	101,775	+0.02(+0.38%)
May 20, 2008	6.151	6.165	6.132	6.142	62,690	+0.01(+0.15%)
May 19, 2008	6.123	6.147	6.109	6.132	165,498	+0.01(+0.15%)
May 16, 2008	6.095	6.128	6.081	6.123	119,353	+0.05(+0.78%)
May 15, 2008	6.099	6.114	6.076	6.076	77,362	-0.01(-0.23%)
May 14, 2008	6.090	6.132	6.090	6.090	196,999	+0.00(+0.08%)
May 13, 2008	6.090	6.114	6.076	6.085	104,872	-0.01(-0.15%)
May 12, 2008	6.099	6.114	6.090	6.095	91,933	+0.00(+0.08%)
May 09, 2008	6.090	6.109	6.085	6.090	27,420	-0.01(-0.15%)
May 08, 2008	6.099	6.109	6.076	6.099	65,191	+0.02(+0.39%)
May 07, 2008	6.081	6.095	6.071	6.076	75,517	+0.01(+0.16%)
May 06, 2008	6.076	6.109	6.066	6.066	124,055	+0.00(+0.08%)
May 05, 2008	6.085	6.095	6.062	6.062	127,863	+0.00(+0.00%)
May 02, 2008	6.066	6.090	6.057	6.062	141,551	+0.01(+0.16%)
May 01, 2008	6.043	6.081	6.043	6.052	110,797	+0.00(+0.00%)
Apr 30, 2008	6.029	6.052	6.015	6.052	121,148	+0.02(+0.31%)
Apr 29, 2008	6.024	6.046	6.010	6.033	183,709	+0.02(+0.39%)
Apr 28, 2008	6.057	6.057	6.010	6.010	86,175	-0.05(-0.78%)
Apr 25, 2008	6.043	6.057	6.024	6.057	48,370	+0.02(+0.39%)
Apr 24, 2008	6.066	6.066	6.029	6.033	142,896	-0.03(-0.54%)
Apr 23, 2008	6.062	6.071	6.048	6.066	71,622	+0.03(+0.47%)
Apr 22, 2008	6.052	6.071	6.033	6.038	95,688	-0.02(-0.31%)
Apr 21, 2008	6.048	6.062	6.038	6.057	86,701	-0.00(-0.08%)
Apr 18, 2008	6.071	6.099	6.038	6.062	236,991	-0.03(-0.46%)
Apr 17, 2008	6.076	6.090	6.048	6.090	69,712	+0.05(+0.78%)
Apr 16, 2008	6.010	6.076	6.010	6.043	118,244	-0.02(-0.39%)
Apr 15, 2008	6.104	6.118	6.038	6.066	73,363	-0.04(-0.62%)
Apr 14, 2008	6.147	6.151	6.090	6.104	85,263	+0.00(+0.08%)
Apr 11, 2008	6.198	6.207	6.081	6.099	145,323	-0.10(-1.60%)
Apr 10, 2008	6.057	6.198	6.057	6.198	176,509	+0.10(+1.70%)
Apr 09, 2008	6.095	6.109	6.081	6.095	103,317	+0.04(+0.62%)
Apr 08, 2008	6.095	6.099	6.057	6.057	133,230	+0.00(+0.00%)
Apr 07, 2008	6.062	6.099	6.057	6.057	162,931	+0.02(+0.39%)
Apr 04, 2008	5.991	6.038	5.982	6.033	72,555	+0.05(+0.79%)
Apr 03, 2008	5.949	6.010	5.949	5.986	163,144	+0.02(+0.32%)
Apr 02, 2008	5.944	5.967	5.939	5.967	64,812	+0.01(+0.16%)