BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.037	7.061	7.018	7.056	108,199	+0.02(+0.34%)
Jun 29, 2005	7.004	7.033	7.000	7.033	156,995	+0.03(+0.47%)
Jun 28, 2005	6.976	7.023	6.967	7.000	191,576	+0.02(+0.34%)
Jun 27, 2005	6.976	7.000	6.967	6.976	239,523	+0.01(+0.20%)
Jun 24, 2005	7.014	7.023	6.962	6.962	143,417	-0.03(-0.47%)
Jun 23, 2005	6.990	6.995	6.971	6.995	151,267	+0.01(+0.20%)
Jun 22, 2005	7.018	7.018	6.976	6.981	140,022	-0.03(-0.47%)
Jun 21, 2005	7.037	7.037	6.981	7.014	121,353	-0.00(-0.07%)
Jun 20, 2005	6.976	7.018	6.967	7.018	166,542	+0.03(+0.47%)
Jun 17, 2005	6.990	7.000	6.967	6.985	104,380	-0.02(-0.34%)
Jun 16, 2005	6.976	7.009	6.967	7.009	103,532	+0.01(+0.20%)
Jun 15, 2005	6.967	7.037	6.919	6.995	147,236	+0.05(+0.68%)
Jun 14, 2005	6.934	6.967	6.891	6.948	124,535	-0.02(-0.27%)
Jun 13, 2005	6.995	6.995	6.929	6.967	243,130	+0.00(+0.07%)
Jun 10, 2005	7.023	7.023	6.943	6.962	158,268	-0.08(-1.20%)
Jun 09, 2005	7.014	7.047	6.990	7.047	137,476	+0.04(+0.54%)
Jun 08, 2005	7.009	7.014	6.981	7.009	85,074	+0.02(+0.27%)
Jun 07, 2005	7.009	7.023	6.957	6.990	292,350	+0.01(+0.20%)
Jun 06, 2005	7.023	7.061	6.967	6.976	215,125	-0.05(-0.67%)
Jun 03, 2005	7.042	7.070	7.014	7.023	216,611	+0.00(+0.00%)
Jun 02, 2005	7.009	7.042	6.990	7.023	150,842	-0.01(-0.13%)
Jun 01, 2005	7.023	7.047	7.014	7.033	158,268	+0.01(+0.13%)
May 31, 2005	7.000	7.023	7.000	7.023	156,995	+0.03(+0.47%)
May 27, 2005	6.905	6.990	6.905	6.990	133,233	+0.04(+0.54%)
May 26, 2005	6.929	6.990	6.919	6.952	120,504	+0.02(+0.34%)
May 25, 2005	6.952	6.957	6.924	6.929	135,355	-0.02(-0.27%)
May 24, 2005	6.929	6.952	6.929	6.948	116,897	+0.02(+0.34%)
May 23, 2005	6.896	6.924	6.877	6.924	134,082	+0.05(+0.69%)
May 20, 2005	6.853	6.891	6.849	6.877	136,840	+0.01(+0.14%)
May 19, 2005	6.891	6.905	6.835	6.868	135,567	-0.02(-0.34%)
May 18, 2005	6.891	6.919	6.853	6.891	179,483	+0.02(+0.34%)
May 17, 2005	6.863	6.896	6.863	6.868	192,213	-0.00(-0.07%)
May 16, 2005	6.877	6.882	6.858	6.872	94,621	+0.03(+0.41%)
May 13, 2005	6.877	6.877	6.844	6.844	78,285	-0.03(-0.48%)
May 12, 2005	6.882	6.891	6.853	6.877	48,159	+0.02(+0.27%)
May 11, 2005	6.891	6.891	6.830	6.858	104,804	-0.03(-0.48%)
May 10, 2005	6.919	6.919	6.863	6.891	73,830	-0.01(-0.14%)
May 09, 2005	6.872	6.910	6.835	6.901	84,862	+0.04(+0.63%)
May 06, 2005	6.882	6.882	6.825	6.858	63,646	-0.04(-0.62%)
May 05, 2005	6.896	6.905	6.872	6.901	91,439	+0.01(+0.14%)
May 04, 2005	6.863	6.905	6.863	6.891	159,965	+0.03(+0.41%)
May 03, 2005	6.849	6.905	6.830	6.863	214,489	+0.02(+0.34%)
May 02, 2005	6.792	6.839	6.792	6.839	64,919	+0.03(+0.42%)
Apr 29, 2005	6.806	6.830	6.802	6.811	68,950	-0.01(-0.14%)
Apr 28, 2005	6.764	6.820	6.764	6.820	144,053	+0.07(+1.05%)
Apr 27, 2005	6.773	6.787	6.750	6.750	67,041	-0.00(-0.07%)
Apr 26, 2005	6.792	6.792	6.750	6.754	84,013	-0.02(-0.35%)
Apr 25, 2005	6.769	6.797	6.769	6.778	40,521	+0.00(+0.07%)
Apr 22, 2005	6.835	6.835	6.717	6.773	187,545	-0.01(-0.21%)
Apr 21, 2005	6.811	6.811	6.778	6.787	98,440	-0.05(-0.69%)
Apr 20, 2005	6.787	6.835	6.778	6.835	240,584	+0.03(+0.49%)
Apr 19, 2005	6.792	6.806	6.773	6.802	62,585	+0.01(+0.14%)
Apr 18, 2005	6.745	6.802	6.740	6.792	78,709	+0.05(+0.70%)
Apr 15, 2005	6.754	6.769	6.736	6.745	78,073	+0.00(+0.07%)
Apr 14, 2005	6.764	6.787	6.740	6.740	108,623	-0.01(-0.14%)
Apr 13, 2005	6.773	6.787	6.707	6.750	140,447	-0.01(-0.21%)
Apr 12, 2005	6.721	6.783	6.721	6.764	94,409	+0.00(+0.07%)
Apr 11, 2005	6.750	6.769	6.731	6.759	69,162	+0.04(+0.56%)
Apr 08, 2005	6.778	6.783	6.717	6.721	52,402	-0.03(-0.49%)
Apr 07, 2005	6.754	6.787	6.745	6.754	128,778	-0.02(-0.35%)
Apr 06, 2005	6.731	6.783	6.731	6.778	64,919	+0.04(+0.56%)
Apr 05, 2005	6.740	6.759	6.721	6.740	46,674	+0.00(+0.00%)
Apr 04, 2005	6.759	6.769	6.717	6.740	132,809	+0.02(+0.35%)