BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.810	9.810	9.668	9.668	46,749	-0.07(-0.68%)
Jun 29, 2023	9.791	9.829	9.706	9.734	76,306	-0.09(-0.87%)
Jun 28, 2023	9.782	9.839	9.725	9.820	69,294	+0.01(+0.10%)
Jun 27, 2023	9.801	9.858	9.758	9.810	63,753	+0.05(+0.49%)
Jun 26, 2023	9.753	9.801	9.739	9.763	69,274	+0.01(+0.10%)
Jun 23, 2023	9.706	9.753	9.687	9.753	90,853	+0.06(+0.59%)
Jun 22, 2023	9.725	9.753	9.668	9.696	62,226	-0.06(-0.58%)
Jun 21, 2023	9.744	9.763	9.663	9.753	42,754	+0.00(+0.00%)
Jun 20, 2023	9.620	9.772	9.598	9.753	102,920	+0.11(+1.18%)
Jun 16, 2023	9.687	9.715	9.592	9.639	56,484	-0.07(-0.68%)
Jun 15, 2023	9.696	9.772	9.687	9.706	75,954	-0.04(-0.38%)
May 08, 2023	9.884	9.903	9.715	9.743	47,136	-0.12(-1.24%)
May 05, 2023	9.790	9.884	9.715	9.865	77,594	+0.15(+1.55%)
May 04, 2023	9.686	9.828	9.686	9.715	49,012	+0.04(+0.39%)
May 03, 2023	9.649	9.724	9.649	9.677	52,438	-0.01(-0.10%)
May 02, 2023	9.667	9.715	9.639	9.686	74,301	+0.02(+0.24%)
May 01, 2023	9.705	9.742	9.630	9.663	135,730	-0.08(-0.82%)
Apr 28, 2023	9.724	9.781	9.705	9.743	47,647	+0.07(+0.68%)
Apr 27, 2023	9.686	9.762	9.666	9.677	89,252	-0.01(-0.10%)
Apr 26, 2023	9.630	9.724	9.564	9.686	113,074	+0.06(+0.59%)
Apr 25, 2023	9.696	9.724	9.611	9.630	53,975	-0.07(-0.68%)
Apr 24, 2023	9.677	9.733	9.658	9.696	38,683	+0.04(+0.39%)
Apr 21, 2023	9.686	9.715	9.609	9.658	34,029	-0.05(-0.49%)
Apr 20, 2023	9.677	9.752	9.642	9.705	120,575	+0.09(+0.98%)
Apr 19, 2023	9.620	9.634	9.564	9.611	108,952	-0.07(-0.68%)
Apr 18, 2023	9.733	9.746	9.630	9.677	143,224	-0.12(-1.25%)
Apr 17, 2023	9.837	9.884	9.752	9.799	91,436	-0.05(-0.48%)
Apr 14, 2023	9.922	9.922	9.790	9.846	78,801	-0.05(-0.48%)
Apr 13, 2023	9.884	9.931	9.856	9.894	76,356	+0.00(+0.00%)
Apr 12, 2023	9.921	9.931	9.856	9.893	75,863	+0.01(+0.09%)
Apr 11, 2023	9.874	9.893	9.827	9.884	56,708	+0.02(+0.19%)
Apr 10, 2023	9.874	9.874	9.818	9.865	105,133	-0.07(-0.66%)
Apr 06, 2023	9.968	9.996	9.884	9.931	75,118	-0.01(-0.09%)
Apr 05, 2023	9.790	9.959	9.790	9.940	87,446	+0.15(+1.53%)
Apr 04, 2023	9.799	9.884	9.743	9.790	98,423	-0.01(-0.10%)