BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.949	5.977	5.949	5.958	25,628	-0.01(-0.24%)
Jun 29, 2010	5.944	5.982	5.935	5.973	70,123	+0.06(+0.96%)
Jun 25, 2010	5.916	5.935	5.897	5.916	31,107	+0.01(+0.16%)
Jun 24, 2010	5.906	5.920	5.897	5.906	36,737	-0.01(-0.16%)
Jun 23, 2010	5.916	5.919	5.892	5.916	29,881	+0.00(+0.00%)
Jun 22, 2010	5.897	5.916	5.890	5.916	80,009	+0.00(+0.08%)
Jun 21, 2010	5.892	5.911	5.892	5.911	109,635	+0.01(+0.24%)
Jun 18, 2010	5.897	5.977	5.897	5.897	53,374	-0.05(-0.88%)
Jun 17, 2010	5.930	5.963	5.920	5.949	33,396	+0.01(+0.24%)
Jun 16, 2010	5.920	5.977	5.916	5.935	72,287	+0.03(+0.56%)
Jun 15, 2010	5.906	5.944	5.892	5.901	90,430	+0.01(+0.24%)
Jun 14, 2010	5.925	5.949	5.887	5.887	69,372	-0.04(-0.64%)
Jun 11, 2010	5.920	5.963	5.920	5.925	30,102	-0.00(-0.06%)
Jun 10, 2010	5.915	5.943	5.915	5.929	20,797	+0.02(+0.40%)
Jun 09, 2010	5.952	5.952	5.896	5.905	88,461	+0.00(+0.00%)
Jun 08, 2010	5.946	5.957	5.905	5.905	35,759	-0.04(-0.63%)
Jun 07, 2010	5.938	5.948	5.910	5.943	54,947	+0.02(+0.40%)
Jun 04, 2010	5.919	5.929	5.896	5.919	44,085	-0.01(-0.16%)
Jun 03, 2010	5.938	5.952	5.915	5.929	70,719	+0.00(+0.00%)
Jun 02, 2010	5.948	5.990	5.925	5.929	73,730	-0.05(-0.79%)
Jun 01, 2010	5.957	5.976	5.943	5.976	26,436	+0.03(+0.56%)
May 28, 2010	5.943	5.957	5.905	5.943	30,844	-0.01(-0.16%)
May 27, 2010	5.872	5.952	5.872	5.952	107,659	+0.09(+1.61%)
May 26, 2010	5.877	5.952	5.858	5.858	88,416	-0.01(-0.12%)
May 25, 2010	5.872	5.891	5.782	5.865	62,062	-0.01(-0.20%)
May 24, 2010	5.881	5.896	5.872	5.877	52,822	+0.00(+0.08%)
May 21, 2010	5.787	5.896	5.787	5.872	81,570	+0.00(+0.00%)
May 20, 2010	5.872	5.886	5.844	5.872	89,674	-0.05(-0.80%)
May 19, 2010	5.886	5.919	5.839	5.919	49,394	+0.03(+0.56%)
May 18, 2010	5.863	5.886	5.848	5.886	29,260	+0.03(+0.48%)
May 17, 2010	5.848	5.886	5.830	5.858	105,242	-0.04(-0.64%)
May 14, 2010	5.896	5.929	5.863	5.896	58,021	-0.04(-0.64%)
May 13, 2010	5.905	5.954	5.905	5.933	46,366	+0.00(+0.00%)
May 12, 2010	5.915	5.938	5.891	5.933	96,051	+0.01(+0.18%)
May 11, 2010	5.909	5.937	5.782	5.923	76,534	+0.02(+0.40%)
May 10, 2010	5.900	5.909	5.890	5.899	74,757	+0.02(+0.40%)
May 07, 2010	6.181	6.181	5.805	5.876	111,114	-0.07(-1.11%)
May 06, 2010	5.946	5.965	5.885	5.942	73,023	+0.01(+0.24%)
May 05, 2010	5.927	5.970	5.927	5.927	56,379	-0.01(-0.24%)
May 04, 2010	5.909	5.942	5.907	5.942	45,538	+0.03(+0.59%)
May 03, 2010	5.960	5.960	5.895	5.907	53,292	-0.03(-0.46%)
Apr 30, 2010	5.946	5.975	5.923	5.934	64,146	-0.02(-0.28%)
Apr 29, 2010	5.951	5.951	5.932	5.951	22,581	+0.00(+0.08%)
Apr 28, 2010	5.932	5.951	5.904	5.946	37,007	+0.01(+0.24%)
Apr 27, 2010	5.885	5.932	5.885	5.932	32,950	+0.01(+0.24%)
Apr 26, 2010	5.984	5.984	5.871	5.918	185,201	-0.04(-0.71%)
Apr 23, 2010	5.876	5.963	5.876	5.960	110,064	+0.07(+1.11%)
Apr 22, 2010	5.824	5.899	5.820	5.895	178,862	+0.07(+1.21%)
Apr 21, 2010	5.791	5.838	5.787	5.824	42,966	+0.01(+0.24%)
Apr 20, 2010	5.782	5.834	5.782	5.810	50,051	+0.01(+0.24%)
Apr 19, 2010	5.805	5.805	5.791	5.796	65,231	+0.00(+0.08%)
Apr 16, 2010	5.801	5.820	5.773	5.791	88,175	-0.04(-0.64%)
Apr 15, 2010	5.824	5.848	5.810	5.829	63,285	+0.00(+0.08%)
Apr 14, 2010	5.838	5.865	5.824	5.824	77,306	-0.03(-0.48%)
Apr 13, 2010	5.852	5.854	5.838	5.852	34,852	+0.02(+0.26%)
Apr 12, 2010	5.828	5.860	5.828	5.837	87,622	+0.01(+0.16%)
Apr 09, 2010	5.842	5.851	5.828	5.828	17,637	-0.01(-0.22%)
Apr 08, 2010	5.837	5.850	5.832	5.841	22,787	-0.00(-0.02%)
Apr 07, 2010	5.823	5.870	5.823	5.842	32,057	-0.02(-0.32%)
Apr 06, 2010	5.795	5.864	5.795	5.860	48,099	+0.04(+0.64%)
Apr 05, 2010	5.790	5.823	5.786	5.823	57,243	+0.03(+0.56%)