BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.664	6.724	6.659	6.724	34,379	+0.04(+0.55%)
Jun 28, 2007	6.664	6.701	6.655	6.687	42,647	+0.03(+0.41%)
Jun 27, 2007	6.613	6.664	6.604	6.659	45,911	+0.05(+0.69%)
Jun 26, 2007	6.595	6.641	6.586	6.613	48,740	+0.00(+0.07%)
Jun 25, 2007	6.604	6.650	6.604	6.609	14,360	-0.01(-0.14%)
Jun 22, 2007	6.604	6.623	6.601	6.618	8,485	-0.00(-0.07%)
Jun 21, 2007	6.636	6.636	6.595	6.623	24,805	+0.00(+0.07%)
Jun 20, 2007	6.632	6.655	6.604	6.618	72,457	-0.04(-0.55%)
Jun 19, 2007	6.613	6.655	6.586	6.655	31,768	+0.04(+0.63%)
Jun 18, 2007	6.526	6.623	6.521	6.613	103,137	+0.08(+1.20%)
Jun 15, 2007	6.526	6.581	6.521	6.535	69,846	-0.04(-0.56%)
Jun 14, 2007	6.572	6.595	6.544	6.572	60,925	-0.02(-0.28%)
Jun 13, 2007	6.489	6.590	6.489	6.590	133,382	+0.03(+0.49%)
Jun 12, 2007	6.577	6.581	6.508	6.558	164,497	-0.06(-0.90%)
Jun 11, 2007	6.581	6.627	6.549	6.618	41,994	+0.02(+0.28%)
Jun 08, 2007	6.609	6.641	6.388	6.600	102,484	-0.06(-0.83%)
Jun 07, 2007	6.714	6.742	6.609	6.655	115,757	-0.11(-1.63%)
Jun 06, 2007	6.779	6.820	6.760	6.765	45,476	-0.03(-0.47%)
Jun 05, 2007	6.793	6.825	6.760	6.797	85,947	-0.01(-0.14%)
Jun 04, 2007	6.783	6.820	6.724	6.806	56,573	-0.01(-0.20%)
Jun 01, 2007	7.032	7.041	6.770	6.820	119,674	-0.21(-3.01%)
May 31, 2007	7.018	7.032	7.009	7.032	9,138	-0.01(-0.13%)
May 30, 2007	6.990	7.041	6.990	7.041	34,379	+0.05(+0.66%)
May 29, 2007	6.990	7.032	6.990	6.995	58,966	+0.00(+0.00%)
May 25, 2007	6.990	7.009	6.953	6.995	39,601	+0.03(+0.46%)
May 24, 2007	7.018	7.018	6.963	6.963	50,915	-0.01(-0.13%)
May 23, 2007	7.013	7.050	6.963	6.972	75,503	-0.09(-1.24%)
May 22, 2007	7.032	7.068	7.032	7.059	64,406	+0.00(+0.07%)
May 21, 2007	7.068	7.101	7.027	7.055	71,369	-0.04(-0.58%)
May 18, 2007	7.105	7.110	7.068	7.096	58,966	-0.00(-0.06%)
May 17, 2007	7.082	7.114	7.078	7.101	36,337	-0.02(-0.26%)
May 16, 2007	7.110	7.119	7.082	7.119	56,573	-0.02(-0.32%)
May 15, 2007	7.133	7.146	7.101	7.142	55,050	+0.03(+0.45%)
May 14, 2007	7.101	7.137	7.101	7.110	57,661	+0.01(+0.13%)
May 11, 2007	7.123	7.146	7.068	7.101	154,488	-0.05(-0.64%)
May 10, 2007	7.096	7.146	7.068	7.146	223,464	+0.07(+1.04%)
May 09, 2007	7.073	7.119	7.055	7.073	125,549	-0.07(-0.97%)
May 08, 2007	7.133	7.142	7.101	7.142	78,332	-0.00(-0.06%)
May 07, 2007	7.119	7.174	7.119	7.146	103,355	+0.01(+0.19%)
May 04, 2007	7.128	7.160	7.128	7.133	50,698	-0.02(-0.26%)
May 03, 2007	7.133	7.197	7.123	7.151	61,577	-0.03(-0.45%)
May 02, 2007	7.119	7.183	7.101	7.183	44,605	+0.05(+0.64%)
May 01, 2007	7.101	7.146	7.101	7.137	33,508	+0.01(+0.19%)
Apr 30, 2007	7.087	7.123	7.087	7.123	40,254	-0.02(-0.26%)
Apr 27, 2007	7.091	7.146	7.078	7.142	52,874	+0.05(+0.65%)
Apr 26, 2007	7.036	7.096	7.036	7.096	80,725	+0.03(+0.39%)
Apr 25, 2007	7.055	7.078	7.027	7.068	42,212	+0.01(+0.20%)
Apr 24, 2007	7.073	7.087	7.045	7.055	53,744	+0.01(+0.20%)
Apr 23, 2007	7.073	7.078	7.041	7.041	40,254	-0.01(-0.20%)
Apr 20, 2007	7.073	7.078	7.055	7.055	20,888	-0.02(-0.26%)
Apr 19, 2007	6.995	7.073	6.995	7.073	47,434	+0.06(+0.79%)
Apr 18, 2007	7.036	7.041	6.995	7.018	28,504	-0.02(-0.33%)
Apr 17, 2007	7.059	7.059	7.032	7.041	48,087	-0.01(-0.20%)
Apr 16, 2007	7.041	7.055	7.018	7.055	67,670	+0.02(+0.26%)
Apr 13, 2007	7.055	7.055	6.995	7.036	44,170	-0.02(-0.26%)
Apr 12, 2007	7.032	7.055	7.032	7.055	30,027	-0.00(-0.07%)
Apr 11, 2007	7.064	7.078	7.036	7.059	56,573	+0.00(+0.07%)
Apr 10, 2007	7.041	7.068	7.041	7.055	20,888	-0.00(-0.07%)
Apr 09, 2007	7.064	7.073	7.041	7.059	22,846	+0.00(+0.00%)
Apr 05, 2007	7.082	7.087	7.045	7.059	52,003	-0.02(-0.26%)
Apr 04, 2007	7.036	7.091	7.036	7.078	58,314	+0.01(+0.13%)
Apr 03, 2007	7.082	7.101	7.059	7.068	48,304	-0.03(-0.39%)