BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.648	4.666	4.639	4.639	45,525	+0.00(+0.00%)
Jun 29, 2009	4.652	4.702	4.634	4.639	100,059	-0.02(-0.48%)
Jun 26, 2009	4.634	4.696	4.634	4.661	64,277	+0.00(+0.10%)
Jun 25, 2009	4.702	4.702	4.639	4.657	63,973	-0.03(-0.67%)
Jun 24, 2009	4.625	4.697	4.625	4.688	35,188	+0.07(+1.46%)
Jun 23, 2009	4.675	4.679	4.603	4.621	85,750	-0.00(-0.10%)
Jun 22, 2009	4.675	4.684	4.593	4.625	136,791	-0.05(-1.06%)
Jun 19, 2009	4.670	4.675	4.639	4.675	82,252	+0.02(+0.48%)
Jun 18, 2009	4.625	4.697	4.625	4.652	87,679	+0.02(+0.39%)
Jun 17, 2009	4.643	4.661	4.607	4.634	52,986	+0.01(+0.19%)
Jun 16, 2009	4.571	4.634	4.553	4.625	71,976	+0.04(+0.88%)
Jun 15, 2009	4.575	4.585	4.548	4.585	158,070	+0.01(+0.20%)
Jun 12, 2009	4.607	4.625	4.575	4.575	45,165	-0.06(-1.36%)
Jun 11, 2009	4.634	4.657	4.621	4.639	97,858	-0.02(-0.39%)
Jun 10, 2009	4.648	4.706	4.562	4.657	170,010	-0.00(-0.10%)
Jun 09, 2009	4.675	4.688	4.639	4.661	123,043	-0.00(-0.10%)
Jun 08, 2009	4.630	4.684	4.630	4.666	122,257	-0.04(-0.86%)
Jun 05, 2009	4.769	4.769	4.693	4.706	108,277	-0.06(-1.32%)
Jun 04, 2009	4.783	4.783	4.733	4.769	102,293	-0.00(-0.09%)
Jun 03, 2009	4.774	4.801	4.751	4.774	131,464	-0.00(-0.09%)
Jun 02, 2009	4.765	4.792	4.729	4.778	144,491	+0.03(+0.57%)
Jun 01, 2009	4.760	4.760	4.742	4.751	47,126	-0.01(-0.19%)
May 29, 2009	4.769	4.769	4.724	4.760	69,435	+0.00(+0.09%)
May 28, 2009	4.792	4.810	4.733	4.756	68,194	-0.04(-0.75%)
May 27, 2009	4.769	4.823	4.769	4.792	85,188	+0.03(+0.57%)
May 26, 2009	4.724	4.765	4.684	4.765	74,154	+0.04(+0.76%)
May 22, 2009	4.760	4.769	4.688	4.729	91,907	-0.02(-0.38%)
May 21, 2009	4.747	4.796	4.706	4.747	115,680	-0.02(-0.47%)
May 20, 2009	4.774	4.783	4.760	4.769	94,439	+0.00(+0.09%)
May 19, 2009	4.760	4.778	4.751	4.765	50,239	-0.00(-0.09%)
May 18, 2009	4.724	4.774	4.724	4.769	46,158	+0.05(+1.05%)
May 15, 2009	4.706	4.733	4.688	4.720	20,122	+0.01(+0.29%)
May 14, 2009	4.702	4.706	4.679	4.706	79,654	+0.03(+0.58%)
May 13, 2009	4.688	4.729	4.661	4.679	110,682	-0.07(-1.42%)
May 12, 2009	4.706	4.762	4.706	4.747	48,896	+0.03(+0.67%)
May 11, 2009	4.657	4.724	4.657	4.715	40,702	+0.00(+0.00%)
May 08, 2009	4.706	4.720	4.688	4.715	29,815	+0.05(+1.06%)
May 07, 2009	4.711	4.711	4.648	4.666	93,466	+0.00(+0.00%)
May 06, 2009	4.648	4.684	4.625	4.666	52,213	+0.04(+0.88%)
May 05, 2009	4.639	4.648	4.593	4.625	142,089	+0.01(+0.29%)
May 04, 2009	4.611	4.612	4.603	4.612	49,269	+0.02(+0.49%)
May 01, 2009	4.593	4.612	4.575	4.589	62,090	+0.01(+0.30%)
Apr 30, 2009	4.589	4.598	4.568	4.575	38,737	-0.01(-0.29%)
Apr 29, 2009	4.593	4.616	4.553	4.589	101,202	-0.01(-0.20%)
Apr 28, 2009	4.589	4.612	4.566	4.598	109,161	+0.00(+0.10%)
Apr 27, 2009	4.589	4.625	4.557	4.593	63,764	-0.03(-0.58%)
Apr 24, 2009	4.616	4.657	4.580	4.621	50,308	+0.02(+0.49%)
Apr 23, 2009	4.544	4.603	4.543	4.598	89,362	+0.06(+1.23%)
Apr 22, 2009	4.517	4.544	4.517	4.542	71,141	+0.00(+0.06%)
Apr 21, 2009	4.499	4.539	4.490	4.539	60,607	+0.04(+0.80%)
Apr 20, 2009	4.503	4.524	4.481	4.503	41,079	+0.01(+0.20%)
Apr 17, 2009	4.499	4.544	4.481	4.494	68,045	-0.01(-0.30%)
Apr 16, 2009	4.481	4.508	4.458	4.508	48,793	+0.03(+0.70%)
Apr 15, 2009	4.404	4.476	4.400	4.476	85,765	+0.10(+2.26%)
Apr 14, 2009	4.413	4.413	4.368	4.377	33,676	-0.03(-0.61%)
Apr 13, 2009	4.386	4.404	4.337	4.404	68,021	-0.03(-0.61%)
Apr 09, 2009	4.454	4.458	4.413	4.431	37,526	-0.03(-0.61%)
Apr 08, 2009	4.382	4.458	4.382	4.458	98,511	+0.05(+1.23%)
Apr 07, 2009	4.373	4.422	4.373	4.404	78,151	-0.00(-0.10%)
Apr 06, 2009	4.409	4.409	4.359	4.409	116,810	+0.02(+0.41%)
Apr 03, 2009	4.431	4.476	4.368	4.391	83,847	-0.08(-1.71%)
Apr 02, 2009	4.440	4.499	4.418	4.467	59,283	+0.12(+2.69%)