BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.992	6.036	5.992	6.036	48,645	+0.01(+0.22%)
Jun 29, 2005	6.014	6.027	6.005	6.023	72,298	+0.04(+0.67%)
Jun 28, 2005	5.960	6.005	5.960	5.983	93,943	-0.00(-0.07%)
Jun 27, 2005	5.996	6.005	5.951	5.987	34,364	-0.00(-0.07%)
Jun 24, 2005	5.956	5.992	5.951	5.992	65,381	+0.04(+0.60%)
Jun 23, 2005	5.960	5.978	5.942	5.956	88,142	-0.00(-0.08%)
Jun 22, 2005	5.938	5.960	5.915	5.960	94,390	+0.02(+0.38%)
Jun 21, 2005	5.992	5.992	5.938	5.938	137,010	-0.01(-0.15%)
Jun 20, 2005	5.893	5.951	5.893	5.947	39,719	+0.04(+0.61%)
Jun 17, 2005	5.902	5.924	5.902	5.911	56,455	+0.01(+0.15%)
Jun 16, 2005	5.902	5.929	5.871	5.902	80,555	+0.02(+0.38%)
Jun 15, 2005	5.906	5.906	5.876	5.880	63,149	-0.03(-0.46%)
Jun 14, 2005	5.915	5.915	5.884	5.906	30,347	+0.02(+0.38%)
Jun 13, 2005	5.902	5.902	5.884	5.884	60,695	-0.04(-0.61%)
Jun 10, 2005	5.947	5.947	5.906	5.920	39,719	-0.04(-0.60%)
Jun 09, 2005	5.956	5.978	5.947	5.956	66,050	+0.00(+0.08%)
Jun 08, 2005	5.992	5.992	5.942	5.951	132,101	-0.04(-0.67%)
Jun 07, 2005	5.987	6.023	5.951	5.992	81,894	+0.01(+0.22%)
Jun 06, 2005	5.947	6.005	5.880	5.978	131,208	+0.03(+0.53%)
Jun 03, 2005	5.960	6.050	5.915	5.947	136,564	-0.01(-0.23%)
Jun 02, 2005	5.884	6.005	5.862	5.960	118,043	+0.07(+1.22%)
Jun 01, 2005	5.844	5.889	5.839	5.889	121,613	+0.02(+0.38%)
May 31, 2005	5.826	5.866	5.826	5.866	62,257	+0.04(+0.61%)
May 27, 2005	5.862	5.866	5.799	5.830	74,307	+0.00(+0.08%)
May 26, 2005	5.794	5.839	5.794	5.826	101,977	+0.00(+0.00%)
May 25, 2005	5.835	5.835	5.808	5.826	28,116	-0.01(-0.15%)
May 24, 2005	5.844	5.844	5.803	5.835	85,241	-0.00(-0.08%)
May 23, 2005	5.803	5.848	5.803	5.839	92,604	+0.02(+0.39%)
May 20, 2005	5.794	5.821	5.794	5.817	34,587	+0.00(+0.08%)
May 19, 2005	5.790	5.844	5.790	5.812	80,108	+0.01(+0.23%)
May 18, 2005	5.790	5.826	5.790	5.799	94,613	+0.01(+0.23%)
May 17, 2005	5.772	5.785	5.754	5.785	102,646	+0.00(+0.00%)
May 16, 2005	5.790	5.803	5.781	5.785	81,224	+0.00(+0.08%)
May 13, 2005	5.741	5.790	5.727	5.781	72,075	+0.04(+0.62%)
May 12, 2005	5.754	5.777	5.745	5.745	153,746	+0.00(+0.00%)
May 11, 2005	5.736	5.763	5.709	5.745	91,712	-0.01(-0.16%)
May 10, 2005	5.727	5.759	5.723	5.754	203,284	+0.04(+0.63%)
May 09, 2005	5.664	5.718	5.664	5.718	77,654	+0.02(+0.31%)
May 06, 2005	5.682	5.709	5.664	5.700	124,960	-0.03(-0.47%)
May 05, 2005	5.691	5.732	5.691	5.727	86,803	+0.03(+0.55%)
May 04, 2005	5.664	5.696	5.647	5.696	59,802	+0.04(+0.63%)
May 03, 2005	5.633	5.664	5.633	5.660	119,605	+0.01(+0.24%)
May 02, 2005	5.633	5.647	5.615	5.647	109,340	+0.01(+0.16%)
Apr 29, 2005	5.629	5.656	5.593	5.638	92,381	+0.00(+0.00%)
Apr 28, 2005	5.638	5.647	5.624	5.638	78,323	+0.00(+0.08%)
Apr 27, 2005	5.620	5.633	5.602	5.633	48,645	+0.03(+0.56%)
Apr 26, 2005	5.593	5.602	5.588	5.602	29,008	-0.00(-0.08%)
Apr 25, 2005	5.606	5.620	5.593	5.606	47,752	+0.02(+0.32%)
Apr 22, 2005	5.597	5.615	5.584	5.588	52,885	+0.00(+0.08%)
Apr 21, 2005	5.588	5.606	5.566	5.584	62,926	-0.02(-0.40%)
Apr 20, 2005	5.588	5.620	5.579	5.606	45,075	-0.01(-0.24%)
Apr 19, 2005	5.606	5.651	5.606	5.620	75,422	+0.02(+0.32%)
Apr 18, 2005	5.593	5.629	5.593	5.602	48,868	+0.00(+0.00%)
Apr 15, 2005	5.602	5.615	5.570	5.602	135,895	-0.01(-0.16%)
Apr 14, 2005	5.624	5.624	5.593	5.611	72,745	-0.01(-0.24%)
Apr 13, 2005	5.606	5.629	5.606	5.624	15,843	-0.01(-0.16%)
Apr 12, 2005	5.633	5.638	5.620	5.633	36,372	+0.04(+0.64%)
Apr 11, 2005	5.593	5.611	5.579	5.597	58,240	+0.01(+0.16%)
Apr 08, 2005	5.588	5.620	5.584	5.588	38,380	-0.02(-0.40%)
Apr 07, 2005	5.606	5.629	5.606	5.611	32,802	-0.02(-0.32%)
Apr 06, 2005	5.552	5.638	5.552	5.629	63,819	+0.04(+0.64%)
Apr 05, 2005	5.566	5.597	5.552	5.593	60,025	+0.01(+0.16%)
Apr 04, 2005	5.579	5.606	5.561	5.584	31,686	-0.04(-0.72%)