BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.33	11.57	11.25	11.52	214,021	+0.18(+1.60%)
Jun 29, 2022	11.31	11.45	11.24	11.34	195,390	+0.08(+0.73%)
Jun 28, 2022	11.27	11.35	11.17	11.25	157,296	+0.07(+0.65%)
Jun 27, 2022	11.21	11.21	11.04	11.18	283,584	+0.02(+0.16%)
Jun 24, 2022	11.08	11.19	11.01	11.16	211,860	+0.15(+1.32%)
Jun 23, 2022	10.85	11.02	10.79	11.02	270,362	+0.24(+2.19%)
Jun 22, 2022	10.70	10.82	10.69	10.78	195,223	+0.12(+1.11%)
Jun 21, 2022	10.90	10.94	10.66	10.66	232,949	-0.21(-1.92%)
Jun 17, 2022	10.86	10.93	10.77	10.87	247,539	+0.16(+1.53%)
Jun 16, 2022	10.84	10.88	10.62	10.71	383,642	-0.28(-2.56%)
Jun 15, 2022	11.12	11.18	10.86	10.99	189,469	-0.04(-0.33%)
Jun 14, 2022	11.33	11.35	10.94	11.03	343,163	-0.28(-2.52%)
Jun 13, 2022	11.78	11.78	11.22	11.31	350,909	-0.56(-4.72%)
Jun 10, 2022	11.91	11.95	11.75	11.87	274,004	-0.05(-0.45%)
Jun 09, 2022	12.02	12.02	11.83	11.93	205,080	-0.13(-1.05%)
Jun 08, 2022	12.03	12.08	11.92	12.05	231,710	+0.05(+0.45%)
Jun 07, 2022	11.69	12.04	11.66	12.00	365,216	+0.18(+1.53%)
Jun 06, 2022	11.87	11.95	11.81	11.82	257,620	-0.11(-0.91%)
Jun 03, 2022	12.10	12.11	11.88	11.93	263,455	-0.19(-1.57%)
Jun 02, 2022	11.92	12.22	11.91	12.12	397,531	+0.06(+0.52%)
Jun 01, 2022	12.01	12.05	11.88	12.05	295,262	+0.15(+1.29%)
May 31, 2022	11.95	11.96	11.76	11.90	234,368	-0.06(-0.53%)
May 27, 2022	11.74	11.96	11.63	11.96	524,185	+0.28(+2.40%)
May 26, 2022	11.52	11.73	11.51	11.68	502,019	+0.17(+1.49%)
May 25, 2022	11.20	11.59	11.20	11.51	605,941	+0.36(+3.24%)
May 24, 2022	11.13	11.20	11.09	11.15	438,197	+0.05(+0.41%)
May 23, 2022	11.10	11.19	10.99	11.10	290,649	+0.01(+0.08%)
May 20, 2022	11.07	11.14	11.03	11.10	211,700	+0.06(+0.57%)
May 19, 2022	10.99	11.10	10.98	11.03	231,543	+0.01(+0.08%)
May 18, 2022	11.17	11.18	10.99	11.02	190,321	-0.14(-1.21%)
May 17, 2022	11.40	11.45	11.07	11.16	817,877	-0.27(-2.37%)
May 16, 2022	11.42	11.55	11.32	11.43	260,414	-0.06(-0.55%)
May 13, 2022	11.43	11.61	11.39	11.49	297,748	-0.03(-0.29%)
May 12, 2022	11.36	11.57	11.25	11.53	302,192	+0.18(+1.58%)
May 11, 2022	11.39	11.48	11.31	11.35	387,470	-0.13(-1.10%)
May 10, 2022	11.51	11.57	11.31	11.47	295,199	+0.02(+0.16%)
May 09, 2022	11.48	11.54	11.38	11.45	249,782	-0.03(-0.23%)
May 06, 2022	11.44	11.64	11.39	11.48	308,239	+0.04(+0.39%)
May 05, 2022	11.60	11.68	11.38	11.44	447,975	-0.16(-1.39%)
May 04, 2022	11.56	11.61	11.41	11.60	339,619	-0.02(-0.15%)
May 03, 2022	11.51	11.64	11.45	11.62	304,011	+0.11(+0.94%)
May 02, 2022	11.53	11.56	11.37	11.51	295,475	+0.00(+0.00%)
Apr 29, 2022	11.57	11.63	11.46	11.51	268,550	-0.14(-1.23%)
Apr 28, 2022	11.64	11.70	11.40	11.65	304,932	+0.11(+0.93%)
Apr 27, 2022	11.53	11.63	11.46	11.54	208,337	-0.03(-0.23%)
Apr 26, 2022	11.62	11.66	11.49	11.57	275,426	+0.00(+0.00%)
Apr 25, 2022	11.63	11.70	11.49	11.57	342,603	-0.10(-0.85%)
Apr 22, 2022	11.61	11.70	11.58	11.67	353,457	-0.04(-0.31%)
Apr 21, 2022	11.68	11.74	11.56	11.71	535,552	+0.06(+0.54%)
Apr 20, 2022	11.46	11.68	11.43	11.64	542,548	+0.18(+1.57%)
Apr 19, 2022	11.49	11.49	11.34	11.46	406,899	+0.03(+0.24%)
Apr 18, 2022	11.43	11.53	11.40	11.44	483,481	-0.04(-0.39%)
Apr 14, 2022	11.54	11.62	11.48	11.48	310,317	-0.11(-0.93%)
Apr 13, 2022	11.63	11.75	11.56	11.59	314,651	-0.03(-0.29%)
Apr 12, 2022	11.70	11.75	11.61	11.62	361,861	-0.04(-0.31%)
Apr 11, 2022	11.79	11.82	11.63	11.66	171,634	-0.13(-1.14%)
Apr 08, 2022	11.74	11.88	11.73	11.79	290,483	+0.00(+0.00%)
Apr 07, 2022	11.93	11.95	11.77	11.79	284,548	-0.13(-1.13%)
Apr 06, 2022	11.97	12.15	11.89	11.93	311,036	-0.13(-1.04%)
Apr 05, 2022	12.27	12.29	11.97	12.05	381,186	-0.28(-2.25%)
Apr 04, 2022	12.26	12.34	12.17	12.33	169,167	+0.08(+0.66%)