BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.41	11.43	11.38	11.43	112,979	+0.01(+0.07%)
Jun 27, 2019	11.40	11.43	11.34	11.42	185,587	+0.09(+0.76%)
Jun 26, 2019	11.38	11.41	11.32	11.34	133,175	-0.09(-0.76%)
Jun 25, 2019	11.45	11.46	11.39	11.42	80,720	-0.04(-0.34%)
Jun 24, 2019	11.45	11.47	11.41	11.46	93,616	+0.06(+0.48%)
Jun 21, 2019	11.42	11.46	11.41	11.41	28,816	+0.00(+0.00%)
Jun 20, 2019	11.41	11.45	11.39	11.41	29,581	+0.01(+0.07%)
Jun 19, 2019	11.45	11.45	11.39	11.40	38,971	-0.02(-0.14%)
Jun 18, 2019	11.42	11.46	11.41	11.41	90,006	+0.01(+0.07%)
Jun 17, 2019	11.42	11.46	11.40	11.41	30,217	-0.02(-0.14%)
Jun 14, 2019	11.38	11.46	11.38	11.42	85,813	+0.01(+0.07%)
Jun 13, 2019	11.40	11.44	11.39	11.41	27,390	+0.01(+0.11%)
Jun 12, 2019	11.40	11.40	11.35	11.40	55,745	+0.00(+0.00%)
Jun 11, 2019	11.43	11.44	11.36	11.40	45,599	-0.05(-0.41%)
Jun 10, 2019	11.46	11.47	11.43	11.45	27,017	-0.02(-0.20%)
Jun 07, 2019	11.38	11.48	11.36	11.47	338,336	+0.12(+1.04%)
Jun 06, 2019	11.36	11.37	11.34	11.35	51,962	+0.02(+0.14%)
Jun 05, 2019	11.35	11.38	11.34	11.34	19,130	+0.01(+0.07%)
Jun 04, 2019	11.36	11.38	11.33	11.33	44,418	-0.04(-0.34%)
Jun 03, 2019	11.37	11.37	11.31	11.37	52,454	+0.03(+0.28%)
May 31, 2019	11.35	11.35	11.31	11.34	14,909	+0.04(+0.33%)
May 30, 2019	11.33	11.33	11.28	11.30	38,388	-0.03(-0.26%)
May 29, 2019	11.31	11.34	11.28	11.33	78,756	+0.05(+0.49%)
May 28, 2019	11.29	11.29	11.26	11.28	20,420	+0.00(+0.00%)
May 24, 2019	11.22	11.28	11.22	11.28	53,139	+0.07(+0.63%)
May 23, 2019	11.26	11.27	11.21	11.21	54,323	-0.06(-0.53%)
May 22, 2019	11.28	11.28	11.21	11.27	97,045	-0.00(-0.03%)
May 21, 2019	11.24	11.27	11.22	11.27	97,894	+0.05(+0.42%)
May 20, 2019	11.21	11.28	11.21	11.22	26,926	-0.02(-0.21%)
May 17, 2019	11.24	11.28	11.23	11.24	64,736	+0.04(+0.35%)
May 16, 2019	11.29	11.32	11.21	11.21	64,740	-0.06(-0.56%)
May 15, 2019	11.45	11.45	11.24	11.27	103,896	-0.18(-1.58%)
May 14, 2019	11.18	11.54	11.18	11.45	124,872	+0.22(+2.00%)
May 13, 2019	11.24	11.25	11.12	11.22	59,410	+0.03(+0.28%)
May 10, 2019	11.18	11.19	11.15	11.19	54,883	+0.05(+0.42%)
May 09, 2019	11.20	11.20	11.14	11.15	43,232	+0.00(+0.00%)
May 08, 2019	11.21	11.21	11.15	11.15	74,321	-0.03(-0.28%)
May 07, 2019	11.21	11.21	11.15	11.18	63,825	-0.01(-0.07%)
May 06, 2019	11.15	11.20	11.12	11.19	68,911	+0.07(+0.63%)
May 03, 2019	11.06	11.14	11.04	11.12	105,288	+0.08(+0.71%)
May 02, 2019	10.99	11.04	10.97	11.04	118,889	+0.05(+0.50%)
May 01, 2019	10.94	11.01	10.94	10.98	66,719	+0.05(+0.43%)
Apr 30, 2019	10.90	10.97	10.90	10.94	118,776	+0.05(+0.43%)
Apr 29, 2019	10.90	10.91	10.87	10.89	67,053	+0.01(+0.07%)
Apr 26, 2019	10.89	10.91	10.87	10.88	70,746	+0.01(+0.07%)
Apr 25, 2019	10.86	10.88	10.82	10.87	139,970	+0.05(+0.51%)
Apr 24, 2019	10.80	10.87	10.80	10.82	161,977	+0.02(+0.22%)
Apr 23, 2019	10.81	10.86	10.77	10.79	109,024	-0.02(-0.15%)
Apr 22, 2019	10.85	10.88	10.81	10.81	59,632	-0.07(-0.65%)
Apr 18, 2019	10.88	10.92	10.87	10.88	74,201	+0.02(+0.22%)
Apr 17, 2019	10.87	10.92	10.86	10.86	61,838	-0.05(-0.43%)
Apr 16, 2019	10.97	10.97	10.87	10.90	64,814	-0.06(-0.57%)
Apr 15, 2019	11.01	11.01	10.97	10.97	41,437	-0.01(-0.07%)
Apr 12, 2019	10.97	11.00	10.95	10.97	48,870	-0.03(-0.31%)
Apr 11, 2019	10.95	11.01	10.95	11.01	46,053	+0.06(+0.57%)
Apr 10, 2019	10.94	10.98	10.94	10.95	27,120	+0.02(+0.21%)
Apr 09, 2019	10.93	10.99	10.92	10.92	42,614	-0.01(-0.07%)
Apr 08, 2019	10.96	10.96	10.92	10.93	19,268	+0.02(+0.14%)
Apr 05, 2019	10.93	11.00	10.91	10.92	89,395	-0.02(-0.21%)
Apr 04, 2019	10.96	11.00	10.94	10.94	52,935	-0.04(-0.36%)
Apr 03, 2019	10.96	10.99	10.95	10.98	72,853	-0.02(-0.14%)
Apr 02, 2019	10.99	11.00	10.95	10.99	36,594	+0.01(+0.07%)