BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.43	10.46	10.42	10.46	51,387	+0.03(+0.29%)
Jun 28, 2018	10.44	10.44	10.42	10.43	43,253	+0.00(+0.00%)
Jun 27, 2018	10.42	10.47	10.42	10.43	34,728	+0.02(+0.22%)
Jun 26, 2018	10.38	10.44	10.38	10.41	57,057	+0.01(+0.07%)
Jun 25, 2018	10.39	10.44	10.39	10.40	44,645	-0.01(-0.07%)
Jun 22, 2018	10.39	10.42	10.38	10.41	46,715	+0.01(+0.07%)
Jun 21, 2018	10.39	10.41	10.36	10.40	70,064	+0.02(+0.14%)
Jun 20, 2018	10.43	10.44	10.38	10.38	38,791	-0.05(-0.50%)
Jun 19, 2018	10.37	10.44	10.37	10.44	31,203	+0.07(+0.65%)
Jun 18, 2018	10.36	10.41	10.36	10.37	34,887	-0.01(-0.07%)
Jun 15, 2018		10.41	10.36	10.38	48,654	-0.01(-0.07%)
Jun 14, 2018	10.38	10.41	10.36	10.38	71,957	+0.00(+0.02%)
Jun 13, 2018	10.38	10.42	10.37	10.38	78,985	+0.01(+0.07%)
Jun 12, 2018	10.40	10.44	10.38	10.38	113,111	-0.04(-0.36%)
Jun 11, 2018	10.43	10.45	10.40	10.41	75,234	-0.04(-0.36%)
Jun 08, 2018	10.43	10.45	10.41	10.45	65,610	+0.01(+0.07%)
Jun 07, 2018	10.43	10.46	10.41	10.44	14,585	+0.01(+0.14%)
Jun 06, 2018			10.40	10.43	40,203	-0.03(-0.28%)
Jun 05, 2018	10.40	10.46	10.40	10.46	100,126	+0.07(+0.65%)
Jun 04, 2018	10.41	10.43	10.38	10.39	95,486	-0.02(-0.22%)
Jun 01, 2018	10.44	10.45	10.39	10.41	70,886	-0.02(-0.21%)
May 31, 2018	10.40	10.44	10.40	10.43	45,728	+0.04(+0.36%)
May 30, 2018	10.38	10.41	10.35	10.40	48,335	+0.00(+0.00%)
May 29, 2018	10.37	10.41	10.37	10.40	54,875	+0.04(+0.43%)
May 25, 2018		10.35	10.35	10.35	0	+0.02(+0.16%)
May 24, 2018	10.30	10.38	10.30	10.34	94,555	+0.03(+0.27%)
May 23, 2018	10.26	10.31	10.26	10.31	71,429	+0.05(+0.52%)
May 22, 2018	10.26	10.26	10.24	10.25	71,304	+0.01(+0.13%)
May 21, 2018	10.24	10.27	10.24	10.24	38,373	-0.01(-0.07%)
May 18, 2018	10.24	10.29	10.24	10.25	49,502	+0.00(+0.00%)
May 17, 2018	10.28	10.29	10.25	10.25	47,532	-0.04(-0.43%)
May 16, 2018	10.27	10.30	10.26	10.29	45,573	+0.02(+0.22%)
May 15, 2018	10.31	10.32	10.27	10.27	77,503	-0.07(-0.65%)
May 14, 2018	10.32	10.35	10.32	10.34	50,267	+0.03(+0.31%)
May 11, 2018	10.29	10.31	10.28	10.31	54,965	+0.02(+0.22%)
May 10, 2018	10.28	10.30	10.27	10.28	66,896	+0.01(+0.14%)
May 09, 2018	10.24	10.29	10.24	10.27	39,483	+0.00(+0.00%)
May 08, 2018	10.28	10.31	10.27	10.27	50,610	-0.03(-0.29%)
May 07, 2018	10.31	10.33	10.29	10.30	49,939	-0.01(-0.14%)
May 04, 2018	10.29	10.34	10.29	10.31	45,993	+0.01(+0.14%)
May 03, 2018	10.28	10.31	10.28	10.30	27,986	+0.03(+0.29%)
May 02, 2018	10.25	10.31	10.25	10.27	66,723	+0.00(+0.00%)
May 01, 2018	10.28	10.28	10.25	10.27	72,585	+0.01(+0.07%)
Apr 30, 2018	10.23	10.26	10.22	10.26	41,997	+0.04(+0.36%)
Apr 27, 2018	10.21	10.24	10.21	10.22	30,163	+0.03(+0.29%)
Apr 26, 2018	10.22	10.22	10.18	10.19	47,210	+0.01(+0.07%)
Apr 25, 2018	10.17	10.22	10.14	10.19	242,239	-0.01(-0.07%)
Apr 24, 2018	10.19	10.22	10.17	10.19	64,594	-0.02(-0.22%)
Apr 23, 2018	10.19	10.24	10.19	10.22	75,226	+0.01(+0.07%)
Apr 20, 2018	10.19	10.25	10.19	10.21	56,500	-0.03(-0.29%)
Apr 19, 2018	10.23	10.25	10.21	10.24	82,411	-0.01(-0.14%)
Apr 18, 2018	10.28	10.29	10.22	10.25	89,572	-0.04(-0.36%)
Apr 17, 2018	10.29	10.31	10.26	10.29	85,792	+0.00(+0.00%)
Apr 16, 2018	10.27	10.32	10.27	10.29	47,285	-0.03(-0.29%)
Apr 13, 2018	10.31	10.36	10.31	10.32	25,249	-0.01(-0.12%)
Apr 12, 2018	10.35	10.35	10.31	10.33	27,360	+0.01(+0.07%)
Apr 11, 2018	10.33	10.36	10.33	10.33	49,837	+0.00(+0.00%)
Apr 10, 2018	10.35	10.36	10.33	10.33	67,175	-0.02(-0.19%)
Apr 09, 2018	10.35	10.37	10.33	10.35	47,121	-0.01(-0.10%)
Apr 06, 2018	10.33	10.33	10.33	10.36	57,202	+0.04(+0.43%)
Apr 05, 2018	10.26	10.33	10.26	10.31	82,802	+0.02(+0.22%)
Apr 04, 2018	10.22	10.32	10.22	10.29	295,818	+0.00(+0.00%)
Apr 03, 2018	10.33	10.33	10.27	10.29	74,896	-0.03(-0.29%)