BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.559	8.620	8.498	8.559	145,303	-0.06(-0.67%)
Jun 27, 2013	8.520	8.625	8.437	8.617	273,958	+0.17(+2.07%)
Jun 26, 2013	8.138	8.459	8.138	8.443	507,124	+0.40(+5.03%)
Jun 25, 2013	7.977	8.056	7.828	8.038	221,966	+0.04(+0.48%)
Jun 24, 2013	8.055	8.055	7.756	7.999	378,215	-0.10(-1.23%)
Jun 21, 2013	8.121	8.204	8.044	8.099	292,333	-0.08(-1.01%)
Jun 20, 2013	8.287	8.287	8.121	8.181	360,761	-0.17(-2.00%)
Jun 19, 2013	8.315	8.381	8.287	8.348	169,238	-0.01(-0.07%)
Jun 18, 2013	8.382	8.387	8.254	8.354	293,203	-0.06(-0.66%)
Jun 17, 2013	8.531	8.531	8.387	8.409	210,538	-0.08(-0.91%)
Jun 14, 2013	8.465	8.509	8.431	8.487	97,154	+0.04(+0.52%)
Jun 13, 2013	8.420	8.459	8.354	8.443	249,623	+0.01(+0.07%)
Jun 12, 2013	8.575	8.620	8.343	8.437	436,739	-0.22(-2.50%)
Jun 11, 2013	8.642	8.670	8.570	8.653	195,205	-0.09(-1.01%)
Jun 10, 2013	8.846	8.901	8.730	8.741	211,983	-0.15(-1.73%)
Jun 07, 2013	8.912	8.956	8.835	8.896	154,205	-0.02(-0.19%)
Jun 06, 2013	8.840	8.912	8.796	8.912	118,247	+0.09(+1.00%)
Jun 05, 2013	8.763	8.835	8.725	8.824	277,470	+0.04(+0.44%)
Jun 04, 2013	8.609	8.796	8.526	8.785	339,399	+0.18(+2.05%)
Jun 03, 2013	8.780	8.780	8.559	8.609	325,531	-0.17(-1.95%)
May 31, 2013	8.978	9.011	8.769	8.780	212,609	-0.20(-2.27%)
May 30, 2013	9.017	9.044	8.929	8.984	166,797	-0.06(-0.61%)
May 29, 2013	9.188	9.188	8.962	9.039	263,620	-0.15(-1.68%)
May 28, 2013	9.314	9.314	9.166	9.193	106,140	-0.08(-0.89%)
May 24, 2013	9.314	9.314	9.265	9.276	56,823	-0.04(-0.47%)
May 23, 2013	9.270	9.320	9.243	9.320	112,828	+0.01(+0.06%)
May 22, 2013	9.325	9.354	9.313	9.314	74,633	-0.04(-0.47%)
May 21, 2013	9.358	9.364	9.281	9.358	128,450	-0.02(-0.18%)
May 20, 2013	9.320	9.397	9.303	9.375	147,329	+0.10(+1.07%)
May 17, 2013	9.243	9.309	9.243	9.276	83,732	+0.03(+0.36%)
May 16, 2013	9.298	9.298	9.232	9.243	104,959	-0.02(-0.18%)
May 15, 2013	9.353	9.375	9.259	9.259	140,062	-0.12(-1.23%)
May 13, 2013	9.408	9.419	9.342	9.375	119,514	-0.05(-0.53%)
May 10, 2013	9.386	9.462	9.381	9.425	155,355	+0.04(+0.47%)
May 09, 2013	9.370	9.386	9.331	9.381	102,642	+0.03(+0.29%)
May 08, 2013	9.353	9.375	9.309	9.353	127,426	-0.02(-0.18%)
May 07, 2013	9.386	9.458	9.337	9.370	205,546	-0.03(-0.35%)
May 06, 2013	9.419	9.419	9.359	9.403	239,955	+0.05(+0.53%)
May 03, 2013	9.430	9.425	9.348	9.353	101,742	-0.07(-0.76%)
May 02, 2013	9.337	9.425	9.315	9.425	151,257	+0.14(+1.48%)
May 01, 2013	9.326	9.336	9.271	9.287	80,994	-0.01(-0.06%)
Apr 30, 2013	9.249	9.293	9.227	9.293	117,297	+0.04(+0.41%)
Apr 29, 2013	9.277	9.287	9.249	9.255	60,158	-0.03(-0.30%)
Apr 26, 2013	9.238	9.287	9.249	9.282	76,668	+0.03(+0.30%)
Apr 25, 2013	9.271	9.287	9.227	9.255	155,089	-0.01(-0.06%)
Apr 24, 2013	9.277	9.287	9.244	9.260	69,329	-0.03(-0.30%)
Apr 23, 2013	9.277	9.342	9.277	9.287	165,917	+0.01(+0.12%)
Apr 22, 2013	9.271	9.309	9.249	9.277	61,626	-0.01(-0.06%)
Apr 19, 2013	9.238	9.282	9.227	9.282	78,797	+0.10(+1.08%)
Apr 18, 2013	9.244	9.265	9.161	9.183	108,477	+0.00(+0.00%)
Apr 17, 2013	9.222	9.271	9.156	9.183	95,914	-0.04(-0.48%)
Apr 16, 2013	9.183	9.233	9.161	9.227	127,787	+0.02(+0.24%)
Apr 15, 2013	9.178	9.205	9.156	9.205	72,040	-0.02(-0.18%)
Apr 12, 2013	9.139	9.222	9.123	9.222	106,611	+0.08(+0.84%)
Apr 11, 2013	9.227	9.227	9.139	9.145	61,048	-0.04(-0.42%)
Apr 10, 2013	9.129	9.216	9.118	9.183	148,099	+0.05(+0.54%)
Apr 09, 2013	9.123	9.150	9.085	9.134	99,089	+0.01(+0.12%)
Apr 08, 2013	9.172	9.178	9.123	9.123	128,178	-0.07(-0.71%)
Apr 05, 2013	9.145	9.189	9.134	9.189	66,950	+0.10(+1.08%)
Apr 04, 2013	9.112	9.123	9.063	9.090	58,689	+0.00(+0.00%)
Apr 03, 2013	9.041	9.123	9.030	9.090	146,492	+0.02(+0.24%)
Apr 02, 2013	9.085	9.123	9.058	9.069	118,066	-0.05(-0.54%)