Skip to main content

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.14 -0.03 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.872 6.890 6.845 6.876 68,753 +0.02(+0.33%)
Jun 29, 2005 6.854 6.872 6.836 6.854 75,696 +0.01(+0.13%)
Jun 28, 2005 6.818 6.854 6.818 6.845 55,092 +0.00(+0.00%)
Jun 27, 2005 6.796 6.845 6.796 6.845 55,988 +0.03(+0.39%)
Jun 24, 2005 6.818 6.845 6.805 6.818 67,185 +0.01(+0.13%)
Jun 23, 2005 6.832 6.850 6.778 6.809 114,663 -0.04(-0.65%)
Jun 22, 2005 6.818 6.854 6.814 6.854 38,295 +0.04(+0.52%)
Jun 21, 2005 6.809 6.832 6.796 6.818 69,649 +0.01(+0.20%)
Jun 20, 2005 6.787 6.809 6.765 6.805 53,300 +0.01(+0.13%)
Jun 17, 2005 6.774 6.801 6.756 6.796 43,670 +0.02(+0.33%)
Jun 16, 2005 6.765 6.787 6.738 6.774 75,472 +0.02(+0.33%)
Jun 15, 2005 6.738 6.760 6.725 6.751 57,331 +0.01(+0.20%)
Jun 14, 2005 6.716 6.742 6.711 6.738 26,650 +0.00(+0.00%)
Jun 13, 2005 6.765 6.765 6.716 6.738 42,774 -0.01(-0.20%)
Jun 10, 2005 6.765 6.783 6.747 6.751 56,660 -0.01(-0.13%)
Jun 09, 2005 6.774 6.783 6.742 6.760 104,137 +0.00(+0.07%)
Jun 08, 2005 6.809 6.818 6.756 6.756 63,826 -0.05(-0.72%)
Jun 07, 2005 6.756 6.814 6.756 6.805 96,523 +0.05(+0.73%)
Jun 06, 2005 6.747 6.809 6.747 6.756 68,529 -0.03(-0.46%)
Jun 03, 2005 6.787 6.818 6.756 6.787 59,571 +0.03(+0.40%)
Jun 02, 2005 6.702 6.778 6.698 6.760 51,957 +0.04(+0.67%)
Jun 01, 2005 6.658 6.742 6.658 6.716 109,736 +0.02(+0.33%)
May 31, 2005 6.631 6.693 6.631 6.693 96,075 +0.06(+0.94%)
May 27, 2005 6.613 6.658 6.595 6.631 111,304 -0.01(-0.20%)
May 26, 2005 6.653 6.676 6.631 6.644 114,215 -0.01(-0.13%)
May 25, 2005 6.676 6.676 6.653 6.653 55,988 -0.01(-0.20%)
May 24, 2005 6.667 6.707 6.667 6.667 103,018 +0.03(+0.40%)
May 23, 2005 6.658 6.662 6.635 6.640 65,394 -0.00(-0.07%)
May 20, 2005 6.644 6.658 6.617 6.644 77,263 +0.01(+0.20%)
May 19, 2005 6.604 6.689 6.595 6.631 82,862 +0.00(+0.00%)
May 18, 2005 6.573 6.635 6.573 6.631 37,176 +0.05(+0.75%)
May 17, 2005 6.550 6.582 6.546 6.582 53,524 +0.01(+0.14%)
May 16, 2005 6.564 6.586 6.564 6.573 51,061 +0.00(+0.00%)
May 13, 2005 6.555 6.577 6.542 6.573 44,566 +0.04(+0.68%)
May 12, 2005 6.546 6.573 6.528 6.528 62,706 -0.03(-0.41%)
May 11, 2005 6.533 6.609 6.533 6.555 60,691 -0.02(-0.27%)
May 10, 2005 6.555 6.604 6.555 6.573 64,050 +0.05(+0.75%)
May 09, 2005 6.524 6.550 6.501 6.524 48,821 +0.00(+0.07%)
May 06, 2005 6.546 6.555 6.501 6.519 67,185 -0.04(-0.68%)
May 05, 2005 6.524 6.564 6.524 6.564 46,582 +0.02(+0.34%)
May 04, 2005 6.510 6.546 6.506 6.542 86,221 +0.03(+0.41%)
May 03, 2005 6.484 6.533 6.479 6.515 82,190 +0.02(+0.34%)
May 02, 2005 6.484 6.519 6.479 6.492 91,596 +0.00(+0.00%)
Apr 29, 2005 6.470 6.510 6.457 6.492 88,013 +0.02(+0.34%)
Apr 28, 2005 6.461 6.470 6.448 6.470 79,951 +0.01(+0.14%)
Apr 27, 2005 6.425 6.461 6.425 6.461 39,639 +0.04(+0.56%)
Apr 26, 2005 6.448 6.452 6.417 6.425 44,118 -0.03(-0.42%)
Apr 25, 2005 6.430 6.470 6.412 6.452 51,733 +0.02(+0.35%)
Apr 22, 2005 6.403 6.443 6.403 6.430 66,066 +0.03(+0.49%)
Apr 21, 2005 6.430 6.443 6.399 6.399 55,764 -0.04(-0.69%)
Apr 20, 2005 6.452 6.452 6.421 6.443 47,254 -0.03(-0.41%)
Apr 19, 2005 6.439 6.492 6.439 6.470 68,529 +0.02(+0.35%)
Apr 18, 2005 6.430 6.452 6.412 6.448 73,680 +0.03(+0.42%)
Apr 15, 2005 6.399 6.425 6.394 6.421 53,748 +0.01(+0.14%)
Apr 14, 2005 6.403 6.425 6.399 6.412 86,221 +0.01(+0.14%)
Apr 13, 2005 6.399 6.425 6.385 6.403 64,274 -0.03(-0.49%)
Apr 12, 2005 6.390 6.434 6.390 6.434 88,685 +0.02(+0.28%)
Apr 11, 2005 6.394 6.417 6.385 6.417 40,087 +0.03(+0.42%)
Apr 08, 2005 6.403 6.408 6.376 6.390 57,331 -0.01(-0.14%)
Apr 07, 2005 6.439 6.448 6.399 6.399 105,705 -0.04(-0.62%)
Apr 06, 2005 6.390 6.439 6.385 6.439 40,759 +0.02(+0.35%)
Apr 05, 2005 6.376 6.421 6.376 6.417 43,670 +0.01(+0.21%)
Apr 04, 2005 6.408 6.448 6.372 6.403 91,372 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.