BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.348	8.348	8.276	8.300	250,174	-0.04(-0.50%)
Jun 27, 2014	8.318	8.342	8.306	8.342	131,867	+0.01(+0.14%)
Jun 26, 2014	8.306	8.330	8.288	8.330	189,042	+0.04(+0.43%)
Jun 25, 2014	8.324	8.332	8.288	8.294	179,708	-0.01(-0.14%)
Jun 24, 2014	8.294	8.318	8.270	8.306	141,840	+0.02(+0.22%)
Jun 23, 2014	8.264	8.300	8.264	8.288	141,735	+0.01(+0.15%)
Jun 20, 2014	8.276	8.294	8.246	8.276	102,158	+0.02(+0.29%)
Jun 19, 2014	8.276	8.300	8.252	8.252	152,382	-0.01(-0.15%)
Jun 18, 2014	8.252	8.276	8.252	8.264	96,957	+0.01(+0.07%)
Jun 17, 2014	8.318	8.324	8.258	8.258	270,240	-0.05(-0.65%)
Jun 16, 2014	8.312	8.354	8.306	8.312	93,146	-0.01(-0.07%)
Jun 13, 2014	8.354	8.360	8.306	8.318	301,108	-0.04(-0.50%)
Jun 12, 2014	8.336	8.360	8.306	8.360	116,087	+0.04(+0.46%)
Jun 11, 2014	8.298	8.322	8.280	8.322	152,691	+0.04(+0.43%)
Jun 10, 2014	8.274	8.316	8.262	8.286	271,043	+0.02(+0.29%)
Jun 06, 2014	8.244	8.292	8.232	8.262	193,704	+0.03(+0.36%)
Jun 05, 2014	8.184	8.250	8.172	8.232	191,678	+0.03(+0.36%)
Jun 04, 2014	8.292	8.292	8.202	8.202	260,087	-0.09(-1.08%)
Jun 03, 2014	8.352	8.352	8.292	8.292	175,732	-0.05(-0.64%)
Jun 02, 2014	8.400	8.400	8.346	8.346	228,403	-0.03(-0.36%)
May 30, 2014	8.400	8.418	8.370	8.376	161,759	-0.03(-0.36%)
May 29, 2014	8.394	8.429	8.394	8.406	292,460	+0.02(+0.21%)
May 28, 2014	8.382	8.400	8.364	8.388	190,805	+0.01(+0.14%)
May 27, 2014	8.388	8.400	8.364	8.376	148,404	-0.02(-0.21%)
May 23, 2014	8.382	8.394	8.394	8.394	137,830	+0.04(+0.48%)
May 22, 2014	8.370	8.372	8.334	8.354	89,688	-0.02(-0.19%)
May 21, 2014	8.340	8.370	8.328	8.370	110,694	+0.00(+0.00%)
May 20, 2014	8.358	8.370	8.342	8.370	158,427	+0.01(+0.14%)
May 19, 2014	8.352	8.364	8.334	8.358	116,979	+0.01(+0.14%)
May 16, 2014	8.352	8.394	8.328	8.346	143,922	+0.00(+0.00%)
May 15, 2014	8.316	8.346	8.304	8.346	158,865	+0.05(+0.58%)
May 14, 2014	8.298	8.304	8.256	8.298	330,528	+0.02(+0.28%)
May 13, 2014	8.298	8.304	8.274	8.275	498,295	-0.02(-0.25%)
May 12, 2014	8.325	8.325	8.278	8.296	282,348	-0.01(-0.07%)
May 09, 2014	8.337	8.337	8.290	8.301	173,212	-0.01(-0.14%)
May 08, 2014	8.325	8.349	8.290	8.313	222,519	-0.02(-0.21%)
May 07, 2014	8.284	8.331	8.284	8.331	149,367	+0.05(+0.57%)
May 06, 2014	8.272	8.301	8.254	8.284	216,857	+0.02(+0.22%)
May 05, 2014	8.290	8.296	8.260	8.266	154,116	-0.02(-0.29%)
May 02, 2014	8.313	8.313	8.236	8.290	171,514	-0.02(-0.21%)
May 01, 2014	8.296	8.373	8.290	8.307	327,320	+0.01(+0.14%)
Apr 30, 2014	8.296	8.307	8.254	8.296	221,853	+0.04(+0.50%)
Apr 29, 2014	8.266	8.278	8.224	8.254	182,057	-0.01(-0.14%)
Apr 28, 2014	8.319	8.325	8.266	8.266	228,191	-0.03(-0.36%)
Apr 25, 2014	8.242	8.296	8.242	8.296	129,355	+0.05(+0.65%)
Apr 24, 2014	8.248	8.260	8.206	8.242	170,558	+0.03(+0.36%)
Apr 23, 2014	8.200	8.213	8.164	8.212	216,660	+0.06(+0.73%)
Apr 22, 2014	8.147	8.183	8.129	8.153	116,109	+0.01(+0.15%)
Apr 21, 2014	8.099	8.159	8.099	8.141	202,245	+0.03(+0.37%)
Apr 17, 2014	8.105	8.111	8.111	8.111	260,820	+0.02(+0.29%)
Apr 16, 2014	8.135	8.135	8.081	8.087	167,881	-0.02(-0.22%)
Apr 15, 2014	8.117	8.129	8.087	8.105	221,160	+0.00(+0.00%)
Apr 14, 2014	8.117	8.117	8.070	8.105	181,242	+0.01(+0.15%)
Apr 11, 2014	8.093	8.117	8.064	8.093	257,320	+0.00(+0.03%)
Apr 10, 2014	8.097	8.115	8.073	8.091	205,160	+0.02(+0.29%)
Apr 09, 2014	8.055	8.079	8.038	8.067	160,924	+0.02(+0.29%)
Apr 08, 2014	8.032	8.073	8.008	8.044	240,431	+0.03(+0.38%)
Apr 07, 2014	7.996	8.032	7.985	8.014	189,437	+0.02(+0.21%)
Apr 04, 2014	8.079	8.079	7.990	7.996	180,679	+0.00(+0.00%)
Apr 03, 2014	7.961	8.008	7.961	7.996	217,937	+0.03(+0.37%)
Apr 02, 2014	8.026	8.026	7.925	7.967	350,519	-0.07(-0.88%)