BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.232	5.232	5.141	5.146	176,820	-0.08(-1.47%)
Jun 29, 2009	5.213	5.232	5.191	5.222	206,697	+0.03(+0.52%)
Jun 26, 2009	5.096	5.195	5.096	5.195	128,605	+0.09(+1.77%)
Jun 25, 2009	5.100	5.135	5.087	5.105	165,841	-0.01(-0.18%)
Jun 24, 2009	5.150	5.150	5.073	5.114	189,687	+0.03(+0.62%)
Jun 23, 2009	5.114	5.159	5.069	5.082	340,471	-0.02(-0.33%)
Jun 22, 2009	5.127	5.132	5.091	5.099	214,654	-0.05(-0.99%)
Jun 19, 2009	5.064	5.159	5.059	5.150	157,288	+0.06(+1.25%)
Jun 18, 2009	5.037	5.136	5.037	5.087	156,487	+0.03(+0.63%)
Jun 17, 2009	5.041	5.064	5.041	5.055	176,484	+0.02(+0.36%)
Jun 16, 2009	5.001	5.074	4.978	5.037	310,552	+0.04(+0.74%)
Jun 15, 2009	5.064	5.078	4.987	5.000	243,505	-0.07(-1.45%)
Jun 12, 2009	5.132	5.164	5.055	5.073	337,521	-0.09(-1.75%)
Jun 11, 2009	5.164	5.182	5.127	5.164	308,260	-0.02(-0.35%)
Jun 10, 2009	5.159	5.191	5.146	5.182	201,313	+0.02(+0.35%)
Jun 09, 2009	5.159	5.177	5.155	5.164	132,162	+0.01(+0.18%)
Jun 08, 2009	5.122	5.159	5.109	5.155	227,708	+0.05(+1.07%)
Jun 05, 2009	5.236	5.277	5.091	5.100	343,008	-0.14(-2.60%)
Jun 04, 2009	5.177	5.277	5.177	5.236	325,021	+0.04(+0.70%)
Jun 03, 2009	5.150	5.209	5.150	5.200	177,952	+0.02(+0.44%)
Jun 02, 2009	5.177	5.195	5.159	5.177	196,570	+0.02(+0.35%)
Jun 01, 2009	5.241	5.259	5.155	5.159	192,983	-0.04(-0.82%)
May 29, 2009	5.236	5.236	5.191	5.202	126,481	-0.03(-0.66%)
May 28, 2009	5.272	5.272	5.209	5.236	163,823	-0.01(-0.17%)
May 27, 2009	5.223	5.304	5.223	5.245	220,050	+0.01(+0.17%)
May 26, 2009	5.245	5.250	5.223	5.236	246,061	+0.02(+0.35%)
May 22, 2009	5.182	5.241	5.181	5.218	172,036	+0.04(+0.70%)
May 21, 2009	5.195	5.204	5.146	5.182	190,740	-0.01(-0.26%)
May 20, 2009	5.127	5.213	5.127	5.195	227,651	+0.05(+0.88%)
May 19, 2009	4.978	5.182	4.942	5.150	128,329	-0.03(-0.52%)
May 18, 2009	5.173	5.200	5.155	5.177	230,830	-0.00(-0.09%)
May 15, 2009	5.159	5.182	5.123	5.182	215,460	+0.05(+0.97%)
May 14, 2009	5.087	5.132	5.064	5.132	116,906	+0.04(+0.85%)
May 13, 2009	5.091	5.109	5.073	5.089	227,289	-0.06(-1.19%)
May 12, 2009	5.191	5.195	5.127	5.150	279,963	-0.03(-0.52%)
May 11, 2009	5.173	5.200	5.164	5.177	113,798	-0.01(-0.17%)
May 08, 2009	5.204	5.209	5.136	5.186	228,901	+0.02(+0.44%)
May 07, 2009	5.109	5.164	5.096	5.164	211,782	+0.05(+0.97%)
May 06, 2009	5.118	5.141	5.082	5.114	267,340	-0.02(-0.35%)
May 05, 2009	5.132	5.168	5.087	5.132	146,494	+0.00(+0.00%)
May 04, 2009	5.164	5.164	5.119	5.132	164,556	+0.02(+0.35%)
May 01, 2009	5.091	5.127	5.082	5.114	152,782	+0.05(+0.89%)
Apr 30, 2009	5.064	5.100	5.064	5.069	212,559	+0.03(+0.54%)
Apr 29, 2009	5.100	5.114	5.028	5.041	236,599	-0.06(-1.24%)
Apr 28, 2009	5.127	5.146	5.087	5.105	150,740	-0.02(-0.35%)
Apr 27, 2009	5.118	5.168	5.109	5.123	339,034	-0.01(-0.18%)
Apr 24, 2009	5.123	5.182	5.091	5.132	141,578	-0.01(-0.26%)
Apr 23, 2009	5.073	5.200	5.073	5.146	314,874	+0.08(+1.61%)
Apr 22, 2009	5.005	5.069	5.001	5.064	235,835	+0.06(+1.18%)
Apr 21, 2009	4.919	5.037	4.919	5.005	312,782	+0.03(+0.64%)
Apr 20, 2009	4.951	4.978	4.928	4.973	150,636	+0.02(+0.37%)
Apr 17, 2009	4.887	4.978	4.887	4.955	124,593	+0.09(+1.86%)
Apr 16, 2009	4.878	4.919	4.842	4.865	140,560	-0.03(-0.59%)
Apr 15, 2009	4.838	4.894	4.828	4.894	201,962	+0.07(+1.35%)
Apr 14, 2009	4.833	4.856	4.806	4.828	229,638	-0.05(-0.93%)
Apr 13, 2009	4.874	4.887	4.838	4.874	148,910	-0.05(-0.92%)
Apr 09, 2009	4.937	4.951	4.901	4.919	144,538	+0.02(+0.37%)
Apr 08, 2009	4.924	4.946	4.892	4.901	160,006	-0.02(-0.46%)
Apr 07, 2009	4.942	5.010	4.901	4.924	204,823	-0.09(-1.72%)
Apr 06, 2009	5.005	5.028	4.975	5.010	103,788	+0.00(+0.09%)
Apr 03, 2009	4.978	5.023	4.951	5.005	114,694	-0.02(-0.36%)
Apr 02, 2009	5.014	5.066	4.978	5.023	222,381	+0.02(+0.36%)