BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.920	6.929	6.875	6.902	216,612	+0.00(+0.07%)
Jun 29, 2005	6.888	6.920	6.870	6.897	193,206	+0.00(+0.00%)
Jun 28, 2005	6.857	6.925	6.857	6.897	301,844	+0.03(+0.40%)
Jun 27, 2005	6.861	6.870	6.852	6.870	161,410	+0.01(+0.20%)
Jun 24, 2005	6.834	6.870	6.834	6.857	113,495	+0.01(+0.20%)
Jun 23, 2005	6.825	6.861	6.816	6.843	88,102	+0.00(+0.07%)
Jun 22, 2005	6.839	6.843	6.816	6.839	219,262	+0.03(+0.47%)
Jun 21, 2005	6.798	6.816	6.793	6.807	122,327	-0.00(-0.07%)
Jun 20, 2005	6.834	6.848	6.792	6.811	148,603	-0.00(-0.07%)
Jun 17, 2005	6.825	6.829	6.798	6.816	115,703	+0.00(+0.00%)
Jun 16, 2005	6.807	6.816	6.793	6.816	158,981	+0.02(+0.33%)
Jun 15, 2005	6.793	6.802	6.770	6.793	155,007	+0.00(+0.00%)
Jun 14, 2005	6.762	6.798	6.748	6.793	156,773	+0.03(+0.47%)
Jun 13, 2005	6.771	6.784	6.739	6.762	162,072	-0.01(-0.13%)
Jun 10, 2005	6.739	6.793	6.739	6.771	149,045	-0.05(-0.73%)
Jun 09, 2005	6.798	6.820	6.793	6.820	147,057	+0.01(+0.13%)
Jun 08, 2005	6.798	6.843	6.748	6.811	328,120	-0.01(-0.20%)
Jun 07, 2005	6.825	6.839	6.802	6.825	177,529	+0.03(+0.47%)
Jun 06, 2005	6.793	6.820	6.784	6.793	197,843	+0.01(+0.20%)
Jun 03, 2005	6.789	6.857	6.752	6.780	251,720	+0.01(+0.13%)
Jun 02, 2005	6.721	6.771	6.721	6.771	185,699	+0.05(+0.81%)
Jun 01, 2005	6.685	6.748	6.685	6.716	284,400	+0.02(+0.27%)
May 31, 2005	6.689	6.703	6.680	6.698	358,150	+0.01(+0.14%)
May 27, 2005	6.689	6.698	6.680	6.689	132,705	+0.00(+0.00%)
May 26, 2005	6.685	6.698	6.657	6.689	202,259	-0.01(-0.14%)
May 25, 2005	6.725	6.725	6.689	6.698	188,569	-0.03(-0.40%)
May 24, 2005	6.703	6.734	6.694	6.725	180,620	+0.03(+0.41%)
May 23, 2005	6.675	6.712	6.671	6.698	164,722	+0.03(+0.48%)
May 20, 2005	6.671	6.685	6.657	6.666	78,828	-0.00(-0.07%)
May 19, 2005	6.666	6.698	6.639	6.671	152,136	+0.01(+0.14%)
May 18, 2005	6.653	6.675	6.644	6.662	260,553	+0.01(+0.20%)
May 17, 2005	6.644	6.694	6.635	6.648	109,299	-0.01(-0.14%)
May 16, 2005	6.635	6.661	6.635	6.657	114,599	+0.02(+0.34%)
May 13, 2005	6.630	6.635	6.589	6.635	126,302	+0.02(+0.27%)
May 12, 2005	6.598	6.630	6.571	6.617	180,399	+0.03(+0.41%)
May 11, 2005	6.589	6.603	6.567	6.589	139,992	+0.00(+0.00%)
May 10, 2005	6.558	6.630	6.558	6.589	263,423	-0.01(-0.21%)
May 09, 2005	6.598	6.617	6.576	6.603	135,796	-0.00(-0.07%)
May 06, 2005	6.639	6.644	6.576	6.608	176,425	-0.07(-1.02%)
May 05, 2005	6.680	6.685	6.657	6.675	189,232	+0.00(+0.00%)
May 04, 2005	6.635	6.675	6.621	6.675	115,924	+0.05(+0.75%)
May 03, 2005	6.612	6.644	6.576	6.626	175,983	+0.01(+0.21%)
May 02, 2005	6.589	6.630	6.585	6.612	217,053	+0.02(+0.27%)
Apr 29, 2005	6.589	6.612	6.576	6.594	138,004	+0.01(+0.21%)
Apr 28, 2005	6.558	6.594	6.535	6.580	151,694	+0.03(+0.41%)
Apr 27, 2005	6.540	6.553	6.517	6.553	106,208	+0.02(+0.28%)
Apr 26, 2005	6.535	6.535	6.463	6.535	137,784	+0.01(+0.21%)
Apr 25, 2005	6.508	6.526	6.490	6.522	105,987	+0.02(+0.35%)
Apr 22, 2005	6.517	6.517	6.458	6.499	87,219	+0.00(+0.07%)
Apr 21, 2005	6.463	6.503	6.463	6.494	111,728	+0.02(+0.35%)
Apr 20, 2005	6.494	6.494	6.458	6.472	100,467	-0.03(-0.42%)
Apr 19, 2005	6.458	6.512	6.449	6.499	124,977	+0.03(+0.49%)
Apr 18, 2005	6.454	6.481	6.449	6.467	139,771	+0.03(+0.42%)
Apr 15, 2005	6.494	6.494	6.435	6.440	142,641	-0.04(-0.56%)
Apr 14, 2005	6.526	6.535	6.454	6.476	169,801	-0.03(-0.49%)
Apr 13, 2005	6.512	6.544	6.481	6.508	130,497	-0.03(-0.42%)
Apr 12, 2005	6.526	6.535	6.494	6.535	107,533	+0.02(+0.35%)
Apr 11, 2005	6.467	6.531	6.467	6.512	140,433	+0.05(+0.70%)
Apr 08, 2005	6.499	6.499	6.463	6.467	85,231	-0.01(-0.14%)
Apr 07, 2005	6.503	6.540	6.476	6.476	107,533	-0.04(-0.63%)
Apr 06, 2005	6.508	6.540	6.485	6.517	112,391	+0.03(+0.50%)
Apr 05, 2005	6.476	6.508	6.472	6.485	152,357	-0.01(-0.14%)
Apr 04, 2005	6.440	6.508	6.440	6.494	113,053	+0.01(+0.21%)