BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.391	9.401	9.286	9.305	98,000	+0.01(+0.10%)
Jun 29, 2023	9.324	9.367	9.295	9.295	65,530	-0.06(-0.61%)
Jun 28, 2023	9.343	9.391	9.327	9.353	83,277	+0.01(+0.10%)
Jun 27, 2023	9.334	9.410	9.324	9.343	51,141	+0.05(+0.52%)
Jun 26, 2023	9.353	9.391	9.247	9.295	82,912	-0.01(-0.10%)
Jun 23, 2023	9.305	9.353	9.305	9.305	53,216	+0.03(+0.31%)
Jun 22, 2023	9.286	9.305	9.247	9.276	102,848	+0.01(+0.10%)
Jun 21, 2023	9.286	9.295	9.209	9.266	64,262	-0.01(-0.10%)
Jun 20, 2023	9.257	9.300	9.257	9.276	60,237	+0.01(+0.10%)
Jun 16, 2023	9.286	9.305	9.266	9.266	18,740	-0.05(-0.51%)
Jun 15, 2023	9.266	9.314	9.199	9.314	53,883	+0.05(+0.52%)
Jun 14, 2023	9.238	9.286	9.238	9.266	53,029	+0.01(+0.15%)
Jun 13, 2023	9.287	9.287	9.239	9.253	25,361	-0.01(-0.15%)
Jun 12, 2023	9.258	9.277	9.201	9.267	63,824	-0.01(-0.10%)
Jun 09, 2023	9.258	9.306	9.248	9.277	39,769	+0.02(+0.21%)
Jun 08, 2023	9.239	9.306	9.229	9.258	59,247	+0.05(+0.52%)
Jun 07, 2023	9.239	9.239	9.207	9.210	51,879	-0.03(-0.31%)
Jun 06, 2023	9.181	9.239	9.181	9.239	29,783	+0.06(+0.62%)
Jun 05, 2023	9.153	9.191	9.143	9.181	64,549	+0.05(+0.52%)
Jun 02, 2023	9.220	9.224	9.115	9.134	59,242	-0.08(-0.83%)
Jun 01, 2023	9.172	9.258	9.162	9.210	49,258	+0.06(+0.63%)
May 31, 2023	9.105	9.172	9.105	9.153	106,670	+0.05(+0.52%)
May 30, 2023	9.067	9.124	9.067	9.105	67,113	+0.07(+0.74%)
May 26, 2023	9.038	9.076	9.009	9.038	36,324	+0.01(+0.11%)
May 25, 2023	9.009	9.038	8.981	9.029	83,723	+0.05(+0.53%)
May 24, 2023	9.095	9.095	8.981	8.981	95,123	-0.11(-1.26%)
May 23, 2023	9.095	9.124	9.076	9.095	64,846	+0.00(+0.00%)
May 22, 2023	9.172	9.220	9.095	9.095	87,184	-0.11(-1.24%)
May 19, 2023	9.248	9.248	9.210	9.210	37,516	-0.05(-0.52%)
May 18, 2023	9.277	9.296	9.220	9.258	53,822	-0.02(-0.21%)
May 17, 2023	9.287	9.315	9.267	9.277	17,014	+0.00(+0.00%)
May 16, 2023	9.287	9.306	9.277	9.277	36,515	-0.01(-0.15%)
May 15, 2023	9.296	9.296	9.267	9.291	40,004	+0.01(+0.15%)
May 12, 2023	9.287	9.344	9.239	9.277	65,340	-0.00(-0.01%)
May 11, 2023	9.326	9.364	9.268	9.278	25,766	-0.05(-0.51%)
May 10, 2023	9.383	9.383	9.316	9.326	46,197	-0.04(-0.41%)
May 09, 2023	9.383	9.402	9.354	9.364	24,445	+0.00(+0.00%)
May 08, 2023	9.440	9.440	9.364	9.364	13,631	-0.10(-1.01%)
May 05, 2023	9.364	9.497	9.353	9.459	52,440	+0.11(+1.22%)
May 04, 2023	9.316	9.383	9.314	9.345	49,775	+0.03(+0.31%)
May 03, 2023	9.392	9.395	9.316	9.316	31,298	-0.06(-0.61%)
May 02, 2023	9.402	9.402	9.306	9.373	52,753	+0.04(+0.41%)
May 01, 2023	9.383	9.411	9.316	9.335	55,751	-0.09(-0.91%)
Apr 28, 2023	9.411	9.487	9.411	9.421	35,584	+0.03(+0.30%)
Apr 27, 2023	9.440	9.440	9.364	9.392	35,176	+0.01(+0.10%)
Apr 26, 2023	9.287	9.459	9.287	9.383	73,195	+0.08(+0.82%)
Apr 25, 2023	9.335	9.335	9.297	9.306	38,657	-0.03(-0.31%)
Apr 24, 2023	9.364	9.373	9.316	9.335	53,626	+0.02(+0.20%)
Apr 21, 2023	9.335	9.345	9.302	9.316	29,132	-0.02(-0.20%)
Apr 20, 2023	9.373	9.373	9.326	9.335	28,441	+0.03(+0.31%)
Apr 19, 2023	9.364	9.364	9.268	9.306	108,254	-0.04(-0.41%)
Apr 18, 2023	9.459	9.459	9.326	9.345	84,459	-0.09(-0.91%)
Apr 17, 2023	9.497	9.497	9.411	9.430	93,257	+0.00(+0.00%)
Apr 14, 2023	9.535	9.535	9.411	9.430	51,312	-0.05(-0.50%)
Apr 13, 2023	9.478	9.535	9.478	9.478	68,783	-0.01(-0.11%)
Apr 12, 2023	9.536	9.536	9.431	9.488	91,185	+0.01(+0.10%)
Apr 11, 2023	9.469	9.517	9.450	9.479	35,774	+0.02(+0.20%)
Apr 10, 2023	9.498	9.498	9.431	9.460	48,170	-0.02(-0.20%)
Apr 06, 2023	9.526	9.562	9.460	9.479	59,066	-0.03(-0.30%)
Apr 05, 2023	9.469	9.555	9.469	9.507	67,442	+0.04(+0.40%)
Apr 04, 2023	9.460	9.498	9.441	9.469	30,015	+0.03(+0.30%)