BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.479	8.528	8.413	8.512	84,166	+0.02(+0.26%)
Jun 27, 2013	8.342	8.512	8.342	8.490	96,510	+0.14(+1.71%)
Jun 26, 2013	8.183	8.358	8.183	8.347	86,642	+0.25(+3.12%)
Jun 25, 2013	8.045	8.155	7.924	8.095	146,575	+0.07(+0.89%)
Jun 24, 2013	8.215	8.216	7.974	8.023	301,198	-0.27(-3.31%)
Jun 21, 2013	8.397	8.441	8.183	8.298	265,267	-0.05(-0.59%)
Jun 20, 2013	8.413	8.435	8.309	8.347	128,360	-0.12(-1.36%)
Jun 19, 2013	8.397	8.507	8.397	8.463	155,647	+0.07(+0.78%)
Jun 18, 2013	8.561	8.561	8.380	8.397	174,299	-0.17(-1.99%)
Jun 17, 2013	8.600	8.649	8.545	8.567	117,103	-0.05(-0.57%)
Jun 14, 2013	8.518	8.616	8.518	8.616	103,597	+0.12(+1.42%)
Jun 13, 2013	8.369	8.534	8.309	8.496	258,274	+0.03(+0.39%)
Jun 12, 2013	8.616	8.638	8.441	8.463	223,791	-0.20(-2.34%)
Jun 11, 2013	8.698	8.698	8.523	8.665	113,936	-0.14(-1.55%)
Jun 10, 2013	8.982	8.993	8.736	8.802	114,815	-0.21(-2.38%)
Jun 07, 2013	8.895	9.037	8.818	9.016	78,089	+0.14(+1.62%)
Jun 06, 2013	8.764	8.900	8.764	8.873	85,050	+0.07(+0.81%)
Jun 05, 2013	8.736	8.829	8.718	8.802	98,288	+0.09(+1.07%)
Jun 04, 2013	8.578	8.736	8.518	8.709	166,088	+0.05(+0.63%)
Jun 03, 2013	8.747	8.774	8.557	8.654	248,084	-0.09(-1.08%)
May 31, 2013	9.026	9.026	8.627	8.749	275,974	-0.23(-2.60%)
May 30, 2013	9.042	9.087	8.955	8.982	88,554	-0.07(-0.79%)
May 29, 2013	9.173	9.189	9.020	9.053	177,566	-0.14(-1.54%)
May 28, 2013	9.266	9.271	9.173	9.195	49,930	-0.04(-0.47%)
May 24, 2013	9.288	9.304	9.239	9.239	49,209	-0.06(-0.65%)
May 23, 2013	9.342	9.342	9.271	9.299	47,941	-0.03(-0.29%)
May 22, 2013	9.413	9.424	9.310	9.326	91,525	-0.09(-0.99%)
May 21, 2013	9.430	9.430	9.376	9.419	47,742	-0.01(-0.12%)
May 20, 2013	9.424	9.473	9.397	9.430	97,090	+0.00(+0.00%)
May 17, 2013	9.359	9.435	9.353	9.430	122,179	+0.03(+0.35%)
May 16, 2013	9.266	9.402	9.266	9.397	96,409	+0.13(+1.35%)
May 15, 2013	9.282	9.282	9.208	9.271	64,033	+0.03(+0.35%)
May 13, 2013	9.348	9.348	9.228	9.239	96,118	-0.10(-1.10%)
May 10, 2013	9.309	9.350	9.304	9.342	82,623	+0.03(+0.29%)
May 09, 2013	9.298	9.353	9.298	9.315	64,344	-0.01(-0.06%)
May 08, 2013	9.374	9.385	9.260	9.320	156,950	-0.09(-0.98%)
May 07, 2013	9.396	9.418	9.372	9.412	77,256	+0.03(+0.29%)
May 06, 2013	9.325	9.423	9.281	9.385	183,949	+0.05(+0.58%)
May 03, 2013	9.363	9.369	9.293	9.331	119,220	-0.04(-0.41%)
May 02, 2013	9.385	9.385	9.358	9.369	66,047	-0.02(-0.17%)
May 01, 2013	9.402	9.402	9.358	9.385	73,099	-0.02(-0.17%)
Apr 30, 2013	9.363	9.412	9.342	9.402	76,205	+0.02(+0.17%)
Apr 29, 2013	9.363	9.396	9.353	9.385	97,222	-0.02(-0.17%)
Apr 26, 2013	9.380	9.402	9.347	9.402	47,618	+0.01(+0.12%)
Apr 25, 2013	9.336	9.391	9.336	9.391	22,252	+0.02(+0.23%)
Apr 24, 2013	9.407	9.407	9.342	9.369	40,213	-0.04(-0.40%)
Apr 23, 2013	9.412	9.440	9.380	9.407	72,465	+0.00(+0.00%)
Apr 22, 2013	9.412	9.412	9.380	9.407	45,044	+0.01(+0.12%)
Apr 19, 2013	9.331	9.396	9.331	9.396	30,361	+0.08(+0.81%)
Apr 18, 2013	9.287	9.342	9.287	9.321	78,792	+0.03(+0.30%)
Apr 17, 2013	9.320	9.320	9.280	9.293	12,886	-0.01(-0.12%)
Apr 16, 2013	9.244	9.305	9.233	9.304	61,127	+0.01(+0.06%)
Apr 15, 2013	9.293	9.325	9.287	9.298	57,699	-0.04(-0.47%)
Apr 12, 2013	9.396	9.396	9.271	9.342	47,042	-0.02(-0.23%)
Apr 11, 2013	9.342	9.396	9.336	9.363	27,404	+0.00(+0.01%)
Apr 10, 2013	9.309	9.406	9.309	9.363	138,859	+0.01(+0.12%)
Apr 09, 2013	9.358	9.374	9.320	9.352	131,444	-0.01(-0.12%)
Apr 08, 2013	9.341	9.417	9.341	9.363	44,532	+0.02(+0.23%)
Apr 05, 2013	9.260	9.341	9.158	9.341	67,230	+0.12(+1.29%)
Apr 04, 2013	9.206	9.239	9.206	9.222	61,030	-0.01(-0.12%)
Apr 03, 2013	9.244	9.244	9.207	9.233	80,311	-0.03(-0.29%)
Apr 02, 2013	9.239	9.266	9.228	9.260	49,965	-0.01(-0.06%)