BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.67	11.68	11.56	11.63	152,201	-0.01(-0.08%)
Jun 29, 2022	11.61	11.70	11.50	11.63	125,768	+0.05(+0.40%)
Jun 28, 2022	11.65	11.65	11.51	11.59	116,558	-0.03(-0.24%)
Jun 27, 2022	11.54	11.62	11.46	11.62	117,495	+0.05(+0.48%)
Jun 24, 2022	11.59	11.65	11.52	11.56	79,410	+0.01(+0.08%)
Jun 23, 2022	11.54	11.66	11.49	11.55	94,905	+0.04(+0.32%)
Jun 22, 2022	11.33	11.52	11.30	11.52	119,471	+0.19(+1.70%)
Jun 21, 2022	11.49	11.50	11.30	11.32	57,710	-0.05(-0.48%)
Jun 17, 2022	11.36	11.54	11.35	11.38	86,494	-0.02(-0.16%)
Jun 16, 2022	11.41	11.41	11.25	11.40	133,600	-0.10(-0.88%)
Jun 15, 2022	11.69	11.70	11.44	11.50	111,594	-0.11(-0.95%)
Jun 14, 2022	11.56	11.68	11.50	11.61	180,248	+0.10(+0.88%)
Jun 13, 2022	11.83	11.86	11.45	11.51	172,359	-0.46(-3.81%)
Jun 10, 2022	12.21	12.25	11.95	11.96	183,614	-0.26(-2.09%)
Jun 09, 2022	12.22	12.27	12.14	12.22	78,338	-0.06(-0.45%)
Jun 08, 2022	12.24	12.31	12.20	12.27	128,056	+0.03(+0.23%)
Jun 07, 2022	12.22	12.28	12.15	12.24	109,146	+0.12(+0.98%)
Jun 06, 2022	12.16	12.25	12.09	12.13	105,491	-0.04(-0.30%)
Jun 03, 2022	12.28	12.29	12.13	12.16	93,482	-0.15(-1.26%)
Jun 02, 2022	12.27	12.34	12.20	12.32	156,276	+0.05(+0.37%)
Jun 01, 2022	12.21	12.27	12.14	12.27	164,212	+0.15(+1.20%)
May 31, 2022	12.15	12.16	12.00	12.13	175,288	+0.03(+0.23%)
May 27, 2022	12.04	12.21	12.04	12.10	139,573	+0.10(+0.84%)
May 26, 2022	11.93	12.12	11.90	12.00	178,308	+0.08(+0.69%)
May 25, 2022	11.82	11.96	11.79	11.92	365,162	+0.07(+0.62%)
May 24, 2022	11.51	11.93	11.41	11.84	371,489	+0.33(+2.85%)
May 23, 2022	11.40	11.68	11.34	11.51	181,607	+0.17(+1.53%)
May 20, 2022	11.20	11.42	11.11	11.34	192,610	+0.19(+1.72%)
May 19, 2022	11.15	11.22	11.10	11.15	245,307	+0.00(+0.00%)
May 18, 2022	11.53	11.53	11.13	11.15	326,416	-0.42(-3.63%)
May 17, 2022	11.65	11.65	11.56	11.57	124,037	-0.08(-0.70%)
May 16, 2022	11.72	11.78	11.61	11.65	105,688	-0.05(-0.47%)
May 13, 2022	11.89	11.90	11.69	11.71	120,373	-0.25(-2.13%)
May 12, 2022	11.98	12.08	11.91	11.96	149,965	-0.01(-0.08%)
May 11, 2022	11.99	12.10	11.92	11.97	211,656	-0.09(-0.75%)
May 10, 2022	11.93	12.11	11.76	12.06	205,987	+0.13(+1.06%)
May 09, 2022	11.96	12.02	11.84	11.93	203,426	-0.08(-0.68%)
May 06, 2022	11.88	12.05	11.76	12.02	286,809	+0.23(+1.92%)
May 05, 2022	11.80	11.87	11.70	11.79	268,392	-0.01(-0.08%)
May 04, 2022	11.73	11.81	11.58	11.80	167,776	+0.05(+0.46%)
May 03, 2022	11.73	11.77	11.63	11.74	184,185	+0.05(+0.39%)
May 02, 2022	11.69	11.72	11.63	11.70	164,014	+0.02(+0.16%)
Apr 29, 2022	11.79	11.89	11.63	11.68	239,489	-0.18(-1.53%)
Apr 28, 2022	11.78	11.86	11.67	11.86	244,442	+0.16(+1.40%)
Apr 27, 2022	11.79	11.83	11.67	11.70	171,805	-0.06(-0.54%)
Apr 26, 2022	11.83	11.91	11.73	11.76	157,019	-0.05(-0.38%)
Apr 25, 2022	11.91	11.97	11.81	11.81	125,725	-0.10(-0.84%)
Apr 22, 2022	12.02	12.11	11.90	11.91	107,109	-0.16(-1.35%)
Apr 21, 2022	12.12	12.13	12.02	12.07	323,044	-0.06(-0.52%)
Apr 20, 2022	11.94	12.13	11.86	12.13	322,031	+0.20(+1.67%)
Apr 19, 2022	11.92	12.04	11.87	11.93	273,870	+0.01(+0.08%)
Apr 18, 2022	11.92	12.01	11.91	11.92	174,531	-0.03(-0.23%)
Apr 14, 2022	12.08	12.08	11.87	11.95	214,792	-0.11(-0.90%)
Apr 13, 2022	12.05	12.19	12.05	12.06	182,581	+0.01(+0.08%)
Apr 12, 2022	12.11	12.23	12.00	12.05	312,763	-0.03(-0.22%)
Apr 11, 2022	12.24	12.26	12.04	12.08	206,839	-0.19(-1.55%)
Apr 08, 2022	12.12	12.27	12.12	12.27	170,562	+0.01(+0.07%)
Apr 07, 2022	12.32	12.37	12.18	12.26	281,125	-0.08(-0.66%)
Apr 06, 2022	12.51	12.55	12.27	12.34	276,630	-0.18(-1.44%)
Apr 05, 2022	12.68	12.81	12.47	12.52	159,122	-0.17(-1.35%)
Apr 04, 2022	12.83	12.85	12.61	12.69	165,540	-0.14(-1.06%)