BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.670	9.670	9.617	9.647	26,598	+0.01(+0.12%)
Jun 27, 2014	9.664	9.680	9.629	9.635	38,161	-0.02(-0.25%)
Jun 26, 2014	9.670	9.676	9.623	9.658	33,355	-0.01(-0.06%)
Jun 25, 2014	9.599	9.664	9.599	9.664	45,174	+0.07(+0.74%)
Jun 24, 2014	9.599	9.611	9.593	9.593	34,372	+0.00(+0.00%)
Jun 23, 2014	9.569	9.611	9.569	9.593	20,781	+0.00(+0.00%)
Jun 20, 2014	9.587	9.593	9.557	9.593	22,812	+0.04(+0.37%)
Jun 19, 2014	9.569	9.599	9.534	9.557	42,808	-0.01(-0.12%)
Jun 18, 2014	9.522	9.569	9.510	9.569	60,240	+0.04(+0.44%)
Jun 17, 2014	9.569	9.581	9.528	9.528	40,138	-0.07(-0.74%)
Jun 16, 2014	9.641	9.651	9.593	9.599	16,895	-0.02(-0.19%)
Jun 13, 2014	9.635	9.637	9.599	9.617	27,496	-0.01(-0.06%)
Jun 12, 2014	9.569	9.623	9.569	9.623	8,198	+0.02(+0.18%)
Jun 11, 2014	9.588	9.606	9.559	9.606	21,618	+0.04(+0.43%)
Jun 10, 2014	9.624	9.624	9.547	9.564	33,013	-0.02(-0.25%)
Jun 06, 2014	9.582	9.600	9.553	9.588	40,130	+0.05(+0.56%)
Jun 05, 2014	9.505	9.547	9.452	9.535	65,397	+0.01(+0.12%)
Jun 04, 2014	9.659	9.683	9.523	9.523	83,261	-0.17(-1.77%)
Jun 03, 2014	9.689	9.748	9.653	9.694	46,443	-0.03(-0.30%)
Jun 02, 2014	9.777	9.777	9.706	9.724	50,769	-0.01(-0.12%)
May 30, 2014	9.777	9.795	9.709	9.736	44,125	-0.03(-0.30%)
May 29, 2014	9.754	9.771	9.724	9.765	76,286	-0.02(-0.24%)
May 28, 2014	9.659	9.789	9.647	9.789	166,719	+0.14(+1.41%)
May 27, 2014	9.665	9.694	9.635	9.653	36,290	-0.02(-0.18%)
May 23, 2014	9.677	9.671	9.671	9.671	26,897	-0.01(-0.10%)
May 22, 2014	9.665	9.706	9.665	9.680	17,480	-0.01(-0.09%)
May 21, 2014	9.706	9.706	9.665	9.689	11,190	-0.01(-0.06%)
May 20, 2014	9.689	9.700	9.635	9.694	30,739	+0.02(+0.24%)
May 19, 2014	9.718	9.742	9.630	9.671	42,422	-0.05(-0.49%)
May 16, 2014	9.759	9.759	9.671	9.718	55,678	+0.05(+0.55%)
May 15, 2014	9.653	9.706	9.629	9.665	48,795	+0.05(+0.49%)
May 14, 2014	9.629	9.629	9.594	9.618	20,652	+0.00(+0.00%)
May 13, 2014	9.541	9.618	9.541	9.618	42,681	+0.04(+0.42%)
May 12, 2014	9.583	9.583	9.524	9.577	46,214	+0.01(+0.12%)
May 09, 2014	9.554	9.565	9.524	9.565	36,413	+0.02(+0.25%)
May 08, 2014	9.477	9.552	9.477	9.542	36,939	+0.05(+0.56%)
May 07, 2014	9.454	9.495	9.436	9.489	45,066	+0.04(+0.44%)
May 06, 2014	9.412	9.459	9.412	9.448	58,579	+0.01(+0.12%)
May 05, 2014	9.448	9.477	9.424	9.436	78,827	-0.02(-0.19%)
May 02, 2014	9.465	9.501	9.436	9.454	40,417	-0.05(-0.50%)
May 01, 2014	9.395	9.512	9.395	9.501	68,688	+0.09(+0.94%)
Apr 30, 2014	9.377	9.430	9.354	9.412	51,648	+0.04(+0.40%)
Apr 29, 2014	9.354	9.383	9.354	9.375	65,729	-0.01(-0.09%)
Apr 28, 2014	9.477	9.477	9.383	9.383	121,082	-0.05(-0.56%)
Apr 25, 2014	9.407	9.465	9.407	9.436	60,104	-0.01(-0.12%)
Apr 24, 2014	9.442	9.471	9.412	9.448	21,389	+0.02(+0.19%)
Apr 23, 2014	9.360	9.442	9.360	9.430	51,595	+0.08(+0.82%)
Apr 22, 2014	9.307	9.354	9.307	9.354	17,817	+0.04(+0.44%)
Apr 21, 2014	9.283	9.342	9.283	9.313	83,180	+0.01(+0.06%)
Apr 17, 2014	9.360	9.307	9.307	9.307	47,115	+0.00(+0.00%)
Apr 16, 2014	9.318	9.348	9.301	9.307	88,074	-0.01(-0.14%)
Apr 15, 2014	9.295	9.336	9.277	9.320	54,081	+0.03(+0.33%)
Apr 14, 2014	9.260	9.301	9.254	9.289	30,592	+0.01(+0.06%)
Apr 11, 2014	9.236	9.308	9.236	9.283	98,048	+0.03(+0.37%)
Apr 10, 2014	9.196	9.272	9.196	9.249	29,935	+0.05(+0.57%)
Apr 09, 2014	9.184	9.237	9.184	9.196	35,184	-0.02(-0.19%)
Apr 08, 2014	9.179	9.231	9.161	9.214	50,948	+0.04(+0.38%)
Apr 07, 2014	9.161	9.208	9.132	9.179	153,421	+0.02(+0.19%)
Apr 04, 2014	9.114	9.161	9.091	9.161	129,079	+0.06(+0.64%)
Apr 03, 2014	9.103	9.161	9.079	9.103	138,724	-0.02(-0.19%)
Apr 02, 2014	9.138	9.143	9.085	9.120	103,582	+0.01(+0.06%)