BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.212	6.212	6.182	6.182	17,244	-0.00(-0.07%)
Jun 27, 2008	6.182	6.217	6.182	6.186	25,819	+0.03(+0.49%)
Jun 26, 2008	6.199	6.199	6.147	6.156	32,700	-0.03(-0.49%)
Jun 25, 2008	6.186	6.204	6.173	6.186	17,637	+0.02(+0.35%)
Jun 24, 2008	6.199	6.199	6.143	6.165	47,576	+0.00(+0.07%)
Jun 23, 2008	6.234	6.234	6.147	6.160	19,150	-0.08(-1.32%)
Jun 20, 2008	6.247	6.247	6.204	6.243	44,500	-0.01(-0.14%)
Jun 19, 2008	6.234	6.290	6.234	6.251	61,686	+0.01(+0.14%)
Jun 18, 2008	6.312	6.312	6.243	6.243	65,931	-0.09(-1.43%)
Jun 17, 2008	6.320	6.342	6.320	6.333	22,206	+0.00(+0.00%)
Jun 16, 2008	6.333	6.333	6.303	6.333	13,809	+0.03(+0.55%)
Jun 13, 2008	6.325	6.346	6.299	6.299	14,341	-0.03(-0.41%)
Jun 12, 2008	6.407	6.411	6.325	6.325	30,232	-0.10(-1.61%)
Jun 11, 2008	6.515	6.515	6.429	6.429	39,138	-0.09(-1.39%)
Jun 10, 2008	6.489	6.524	6.489	6.519	34,530	-0.00(-0.07%)
Jun 09, 2008	6.519	6.524	6.511	6.524	12,185	+0.04(+0.60%)
Jun 06, 2008	6.472	6.532	6.467	6.485	16,515	+0.02(+0.27%)
Jun 05, 2008	6.446	6.472	6.411	6.467	10,628	+0.03(+0.40%)
Jun 04, 2008	6.450	6.472	6.437	6.441	21,294	+0.01(+0.20%)
Jun 03, 2008	6.515	6.524	6.416	6.429	101,134	-0.08(-1.26%)
Jun 02, 2008	6.498	6.537	6.485	6.511	15,125	+0.00(+0.07%)
May 30, 2008	6.480	6.506	6.472	6.506	33,124	+0.04(+0.60%)
May 29, 2008	6.524	6.528	6.429	6.467	90,806	-0.04(-0.60%)
May 28, 2008	6.550	6.554	6.506	6.506	45,906	-0.03(-0.40%)
May 27, 2008	6.515	6.532	6.493	6.532	35,559	+0.05(+0.80%)
May 26, 2008	6.506	6.519	6.480	6.480	0	+0.00(+0.00%)
May 23, 2008	6.506	6.519	6.480	6.480	18,933	-0.01(-0.22%)
May 22, 2008	6.511	6.519	6.472	6.495	14,572	+0.00(+0.02%)
May 21, 2008	6.545	6.545	6.493	6.493	9,618	-0.01(-0.20%)
May 20, 2008	6.515	6.532	6.506	6.506	27,433	-0.04(-0.66%)
May 19, 2008	6.519	6.571	6.489	6.550	34,102	+0.04(+0.66%)
May 16, 2008	6.506	6.511	6.467	6.506	12,953	+0.00(+0.00%)
May 15, 2008	6.511	6.519	6.476	6.506	31,268	-0.01(-0.13%)
May 14, 2008	6.493	6.524	6.493	6.515	25,395	-0.01(-0.13%)
May 13, 2008	6.515	6.524	6.511	6.524	6,245	+0.00(+0.07%)
May 12, 2008	6.537	6.537	6.498	6.519	11,521	-0.00(-0.07%)
May 09, 2008	6.511	6.524	6.472	6.524	13,346	+0.03(+0.40%)
May 08, 2008	6.467	6.498	6.446	6.498	49,080	+0.05(+0.74%)
May 07, 2008	6.394	6.454	6.394	6.450	33,589	+0.03(+0.40%)
May 06, 2008	6.398	6.429	6.398	6.424	18,333	+0.00(+0.07%)
May 05, 2008	6.416	6.424	6.394	6.420	31,190	+0.01(+0.20%)
May 02, 2008	6.390	6.407	6.385	6.407	20,922	+0.02(+0.27%)
May 01, 2008	6.364	6.394	6.359	6.390	23,452	+0.00(+0.07%)
Apr 30, 2008	6.403	6.403	6.351	6.385	45,150	+0.00(+0.00%)
Apr 29, 2008	6.403	6.416	6.359	6.385	73,326	-0.03(-0.40%)
Apr 28, 2008	6.420	6.437	6.403	6.411	13,090	-0.02(-0.24%)
Apr 25, 2008	6.420	6.427	6.420	6.427	1,387	+0.01(+0.11%)
Apr 24, 2008	6.450	6.476	6.411	6.420	63,208	-0.03(-0.47%)
Apr 23, 2008	6.437	6.454	6.433	6.450	14,572	+0.01(+0.20%)
Apr 22, 2008	6.420	6.441	6.420	6.437	20,917	+0.00(+0.00%)
Apr 21, 2008	6.441	6.441	6.403	6.437	29,867	-0.00(-0.07%)
Apr 18, 2008	6.463	6.467	6.416	6.441	117,650	-0.01(-0.20%)
Apr 17, 2008	6.433	6.454	6.398	6.454	47,812	+0.03(+0.47%)
Apr 16, 2008	6.398	6.424	6.379	6.424	22,733	+0.04(+0.68%)
Apr 15, 2008	6.390	6.390	6.333	6.381	15,428	+0.01(+0.20%)
Apr 14, 2008	6.312	6.394	6.312	6.368	173,716	-0.01(-0.14%)
Apr 11, 2008	6.416	6.416	6.372	6.377	29,145	-0.05(-0.74%)
Apr 10, 2008	6.416	6.429	6.390	6.424	39,785	+0.04(+0.68%)
Apr 09, 2008	6.390	6.416	6.359	6.381	44,643	+0.00(+0.07%)
Apr 08, 2008	6.433	6.433	6.372	6.377	41,867	-0.02(-0.27%)
Apr 07, 2008	6.377	6.433	6.371	6.394	64,536	+0.03(+0.48%)
Apr 04, 2008	6.372	6.381	6.338	6.364	35,390	+0.03(+0.41%)
Apr 03, 2008	6.355	6.359	6.333	6.338	33,771	-0.03(-0.54%)
Apr 02, 2008	6.372	6.377	6.333	6.372	61,298	+0.00(+0.00%)