Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.13	30.58	29.98	30.52	117,352	-0.29(-0.94%)
Jun 29, 2022	31.01	31.04	30.78	30.81	66,000	-0.09(-0.28%)
Jun 28, 2022	31.38	31.51	30.84	30.90	47,183	-0.45(-1.44%)
Jun 27, 2022	31.41	31.53	31.25	31.35	64,956	+0.02(+0.06%)
Jun 24, 2022	30.78	31.33	30.74	31.33	48,528	+1.01(+3.32%)
Jun 23, 2022	30.35	30.41	30.01	30.33	107,194	-0.16(-0.53%)
Jun 22, 2022	30.48	30.79	30.39	30.49	90,476	-0.51(-1.64%)
Jun 21, 2022	31.08	31.25	30.95	31.00	83,627	+0.38(+1.23%)
Jun 17, 2022	30.77	30.81	30.36	30.62	41,736	-0.26(-0.86%)
Jun 16, 2022	30.96	31.07	30.68	30.88	85,558	-1.00(-3.14%)
Jun 15, 2022	31.42	31.99	31.25	31.88	54,177	+0.72(+2.31%)
Jun 14, 2022	31.45	31.53	30.92	31.16	46,704	-0.30(-0.97%)
Jun 13, 2022	31.78	31.85	31.37	31.47	89,053	-1.31(-4.00%)
Jun 10, 2022	33.00	33.00	32.64	32.78	50,664	-0.92(-2.74%)
Jun 09, 2022	34.20	34.29	33.70	33.70	37,317	-0.95(-2.73%)
Jun 08, 2022	34.79	34.88	34.57	34.65	60,870	-0.42(-1.21%)
Jun 07, 2022	34.51	35.07	34.51	35.07	50,851	+0.13(+0.38%)
Jun 06, 2022	35.14	35.22	34.80	34.94	46,958	+0.09(+0.27%)
Jun 03, 2022	34.92	34.99	34.69	34.85	38,702	-0.45(-1.28%)
Jun 02, 2022	34.70	35.32	34.70	35.30	67,762	+0.90(+2.61%)
Jun 01, 2022	34.90	34.90	34.22	34.40	41,971	-0.31(-0.90%)
May 31, 2022	34.95	34.95	34.66	34.71	49,656	+0.18(+0.53%)
May 27, 2022	34.31	34.54	34.21	34.53	42,604	+0.57(+1.68%)
May 26, 2022	33.63	34.02	33.50	33.96	87,334	+0.43(+1.29%)
May 25, 2022	33.17	33.70	33.17	33.53	160,103	+0.08(+0.25%)
May 24, 2022	33.51	33.55	33.19	33.44	72,124	-0.22(-0.64%)
May 23, 2022	33.48	33.74	33.43	33.66	48,263	+0.62(+1.88%)
May 20, 2022	33.19	33.20	32.61	33.03	126,896	+0.36(+1.10%)
May 19, 2022	32.18	32.92	32.18	32.68	75,314	+0.26(+0.82%)
May 18, 2022	32.93	32.98	32.32	32.41	96,584	-0.91(-2.72%)
May 17, 2022	33.29	33.36	33.02	33.32	59,581	+1.00(+3.09%)
May 16, 2022	32.19	32.49	32.08	32.32	362,749	-0.03(-0.11%)
May 13, 2022	31.94	32.44	31.94	32.35	195,434	+0.94(+2.99%)
May 12, 2022	31.22	31.71	31.10	31.41	153,620	-0.09(-0.27%)
May 11, 2022	31.86	32.34	31.49	31.50	108,220	-0.16(-0.51%)
May 10, 2022	32.12	32.12	31.42	31.66	171,739	+0.18(+0.57%)
May 09, 2022	31.95	31.95	31.39	31.48	154,373	-1.31(-4.00%)
May 06, 2022	32.79	33.00	32.47	32.79	71,312	-0.42(-1.25%)
May 05, 2022	34.06	34.07	32.91	33.20	55,103	-1.29(-3.75%)
May 04, 2022	33.86	34.56	33.45	34.50	69,520	+0.50(+1.47%)
May 03, 2022	33.89	34.04	33.77	34.00	48,455	+0.29(+0.86%)
May 02, 2022	33.71	33.76	33.27	33.71	111,932	-0.11(-0.33%)
Apr 29, 2022	34.35	34.56	33.74	33.82	46,124	-0.26(-0.78%)
Apr 28, 2022	33.68	34.14	33.36	34.08	368,322	+0.52(+1.56%)
Apr 27, 2022	33.40	33.78	33.33	33.56	88,001	+0.44(+1.32%)
Apr 26, 2022	33.86	33.86	33.04	33.12	112,419	-1.06(-3.09%)
Apr 25, 2022	33.73	34.18	33.62	34.18	319,550	-0.40(-1.15%)
Apr 22, 2022	35.14	35.16	34.54	34.57	44,582	-0.84(-2.37%)
Apr 21, 2022	36.32	36.33	35.30	35.41	48,327	-0.92(-2.54%)
Apr 20, 2022	36.42	36.42	36.25	36.33	31,774	+0.06(+0.17%)
Apr 19, 2022	36.02	36.28	35.90	36.27	49,693	+0.07(+0.20%)
Apr 18, 2022	36.10	36.44	36.10	36.20	51,251	-0.14(-0.39%)
Apr 14, 2022	36.75	36.75	36.34	36.34	223,969	-0.31(-0.85%)
Apr 13, 2022	36.32	36.73	36.28	36.65	63,098	+0.48(+1.33%)
Apr 12, 2022	36.63	36.71	36.06	36.17	204,648	-0.11(-0.31%)
Apr 11, 2022	36.62	36.63	36.28	36.28	49,666	-0.66(-1.79%)
Apr 08, 2022	36.82	37.07	36.80	36.94	18,079	+0.05(+0.13%)
Apr 07, 2022	36.69	37.00	36.56	36.89	30,641	+0.00(+0.00%)
Apr 06, 2022	36.93	37.06	36.71	36.89	46,135	-0.65(-1.73%)
Apr 05, 2022	38.05	38.17	37.53	37.54	47,457	-0.55(-1.44%)
Apr 04, 2022	38.00	38.19	37.98	38.09	38,767	+0.26(+0.70%)