(NY: PKST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.66	27.87	26.46	26.87	243,762	-0.38(-1.41%)
Jun 29, 2023	29.63	29.63	26.92	27.25	400,494	-1.16(-4.08%)
Jun 28, 2023	29.08	30.54	27.35	28.41	428,625	-1.99(-6.53%)
Jun 27, 2023	28.83	30.56	27.70	30.40	322,896	+1.57(+5.43%)
Jun 26, 2023	32.59	32.59	27.69	28.83	482,205	-3.07(-9.61%)
Jun 23, 2023	32.51	33.25	28.72	31.90	4,325,074	-1.07(-3.24%)
Jun 22, 2023	34.78	35.73	32.53	32.97	432,088	-2.01(-5.73%)
Jun 21, 2023	34.50	36.48	33.54	34.98	862,816	-0.19(-0.54%)
Jun 20, 2023	36.44	37.15	33.31	35.17	1,126,506	-2.70(-7.14%)
Jun 16, 2023	33.05	38.12	32.82	37.87	3,705,590	+4.73(+14.26%)
Jun 15, 2023	29.63	33.42	28.84	33.14	729,150	+3.09(+10.26%)
Jun 14, 2023	29.21	31.29	28.29	30.06	809,752	+0.45(+1.52%)
Jun 13, 2023	28.47	31.52	28.02	29.61	620,178	+0.24(+0.81%)
Jun 12, 2023	28.09	29.60	27.22	29.37	501,202	+1.23(+4.38%)
Jun 09, 2023	26.21	28.75	26.21	28.14	282,772	+1.49(+5.59%)
Jun 08, 2023	27.18	27.43	25.79	26.65	272,500	-0.01(-0.04%)
Jun 07, 2023	27.25	29.13	25.65	26.66	403,994	-0.50(-1.83%)
Jun 06, 2023	24.49	28.00	24.49	27.15	491,393	+2.32(+9.35%)
Jun 05, 2023	24.52	25.72	24.23	24.83	586,040	+0.29(+1.17%)
Jun 02, 2023	22.76	24.59	22.73	24.55	221,448	+1.11(+4.73%)
Jun 01, 2023	22.47	24.68	21.28	23.44	230,906	+0.43(+1.87%)
May 31, 2023	21.54	23.30	20.92	23.01	166,051	+0.71(+3.17%)
May 30, 2023	22.92	23.40	22.01	22.30	145,957	-0.89(-3.83%)
May 26, 2023	21.78	23.86	21.78	23.19	117,797	+1.22(+5.57%)
May 25, 2023	23.10	23.97	21.25	21.97	194,187	-1.70(-7.18%)
May 24, 2023	22.49	24.56	22.49	23.67	163,062	+0.37(+1.60%)
May 23, 2023	23.26	24.30	21.94	23.29	211,451	-0.38(-1.61%)
May 22, 2023	21.98	24.34	21.75	23.68	269,833	+1.71(+7.78%)
May 19, 2023	20.98	22.51	20.73	21.97	272,793	+0.66(+3.09%)
May 18, 2023	20.67	21.92	20.31	21.31	265,751	+0.45(+2.15%)
May 17, 2023	19.60	21.97	19.58	20.86	268,524	+0.52(+2.54%)
May 16, 2023	19.76	20.96	19.60	20.34	184,822	-0.19(-0.93%)
May 15, 2023	19.04	20.76	18.86	20.53	277,860	+1.46(+7.66%)
May 12, 2023	18.45	19.57	18.25	19.07	160,864	-0.08(-0.40%)
May 11, 2023	17.55	19.39	17.55	19.15	393,160	+0.26(+1.37%)
May 10, 2023	17.46	19.99	16.72	18.89	258,201	-0.13(-0.70%)
May 09, 2023	16.14	19.04	15.77	19.03	286,474	+1.83(+10.67%)
May 08, 2023	15.82	17.19	15.31	17.19	224,561	+0.71(+4.29%)
May 05, 2023	15.66	17.14	15.52	16.48	144,605	+0.37(+2.31%)
May 04, 2023	16.24	17.68	14.57	16.11	305,545	-0.47(-2.82%)
May 03, 2023	18.58	19.33	14.57	16.58	431,051	-3.00(-15.32%)
May 02, 2023	19.62	21.01	17.91	19.58	330,937	-0.95(-4.61%)
May 01, 2023	19.92	21.01	19.58	20.52	256,590	-0.61(-2.87%)
Apr 28, 2023	20.72	21.89	19.99	21.13	168,784	+1.20(+6.02%)
Apr 27, 2023	21.62	22.83	19.53	19.93	322,770	-0.77(-3.72%)
Apr 26, 2023	21.47	25.08	20.48	20.70	328,793	-2.33(-10.12%)
Apr 25, 2023	20.94	23.60	19.28	23.04	429,504	+0.01(+0.04%)
Apr 24, 2023	26.65	27.60	20.94	23.03	471,940	-4.58(-16.59%)
Apr 21, 2023	33.52	34.30	25.71	27.60	532,664	-7.42(-21.20%)
Apr 20, 2023	40.93	40.93	34.36	35.03	731,639	-3.51(-9.11%)
Apr 19, 2023	35.69	44.74	32.36	38.54	1,756,163	+5.13(+15.36%)
Apr 18, 2023	24.46	35.69	24.10	33.41	1,327,710	+8.47(+33.97%)
Apr 17, 2023	17.76	36.08	17.13	24.94	1,372,638	+7.81(+45.56%)
Apr 14, 2023	13.44	19.04	13.42	17.13	1,339,480	+6.04(+54.51%)