(NY: BUFQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.90	25.06	24.90	25.03	134,462	+0.17(+0.69%)
Jun 29, 2023	24.85	24.87	24.75	24.86	23,702	+0.01(+0.05%)
Jun 28, 2023	24.84	24.92	24.83	24.85	21,322	-0.01(-0.05%)
Jun 27, 2023	24.72	24.88	24.67	24.86	30,384	+0.19(+0.77%)
Jun 26, 2023	24.80	24.85	24.60	24.67	28,055	-0.11(-0.46%)
Jun 23, 2023	24.80	24.86	24.72	24.78	256,116	-0.06(-0.25%)
Jun 22, 2023	24.74	24.86	24.72	24.85	34,451	+0.18(+0.71%)
Jun 21, 2023	24.89	24.89	24.67	24.67	28,452	-0.17(-0.69%)
Jun 20, 2023	24.86	24.87	24.78	24.84	32,082	-0.05(-0.20%)
Jun 16, 2023	24.92	25.00	24.85	24.89	29,724	-0.03(-0.12%)
Jun 15, 2023	24.86	25.00	24.84	24.92	30,380	+0.11(+0.46%)
Jun 14, 2023	24.84	24.90	24.73	24.81	43,567	+0.01(+0.03%)
Jun 13, 2023	24.88	24.99	24.73	24.80	117,873	+0.06(+0.24%)
Jun 12, 2023	24.66	24.80	24.58	24.74	104,961	+0.11(+0.45%)
Jun 09, 2023	24.53	24.67	24.53	24.63	33,463	+0.05(+0.20%)
Jun 08, 2023	24.49	24.73	24.45	24.58	59,874	+0.15(+0.63%)
Jun 07, 2023	24.63	24.74	24.42	24.43	48,752	-0.15(-0.61%)
Jun 06, 2023	24.44	24.65	24.44	24.58	81,078	+0.06(+0.23%)
Jun 05, 2023	24.50	24.82	24.50	24.52	230,800	+0.00(+0.02%)
Jun 02, 2023	24.52	24.54	24.45	24.52	28,696	+0.11(+0.43%)
Jun 01, 2023	24.33	24.45	24.25	24.41	192,500	+0.14(+0.59%)
May 31, 2023	24.55	24.58	24.19	24.27	9,634	-0.02(-0.08%)
May 30, 2023	24.43	24.43	24.27	24.29	34,177	+0.02(+0.07%)
May 26, 2023	24.24	24.36	24.20	24.27	16,820	+0.27(+1.14%)
May 25, 2023	24.06	24.06	23.95	24.00	71,854	+0.31(+1.31%)
May 24, 2023	23.66	23.76	23.64	23.69	80,299	-0.11(-0.46%)
May 23, 2023	23.93	23.93	23.76	23.80	7,007	-0.17(-0.69%)
May 22, 2023	24.00	24.02	23.90	23.96	456,725	+0.05(+0.19%)
May 19, 2023	24.06	24.11	23.88	23.91	24,848	-0.05(-0.19%)
May 18, 2023	23.78	23.96	23.78	23.96	10,908	+0.26(+1.10%)
May 17, 2023	23.48	23.70	23.48	23.70	763,879	+0.20(+0.83%)
May 16, 2023	23.53	23.60	23.49	23.50	25,328	+0.04(+0.16%)
May 15, 2023	23.47	23.47	23.47	23.47	436	+0.09(+0.39%)
May 12, 2023	23.33	23.37	23.27	23.37	1,380	-0.05(-0.22%)
May 11, 2023	23.42	23.46	23.39	23.42	7,773	+0.06(+0.27%)
May 10, 2023	23.32	23.40	23.25	23.36	7,417	+0.17(+0.73%)
May 09, 2023	23.24		23.16	23.19	4,751	-0.10(-0.43%)
May 08, 2023	23.23	23.32	23.23	23.29	229,306	+0.04(+0.19%)
May 05, 2023	23.14	23.30	23.14	23.25	3,514	+0.35(+1.54%)
May 04, 2023	22.88	22.98	22.82	22.89	107,171	-0.07(-0.32%)
May 03, 2023	23.15	23.20	22.93	22.97	32,775	-0.10(-0.44%)
May 02, 2023	22.99	23.09	22.97	23.07	12,934	-0.17(-0.74%)
May 01, 2023	23.23	23.28	23.18	23.24	6,226	+0.04(+0.18%)
Apr 28, 2023	23.18	23.20	23.06	23.20	33,938	+0.07(+0.30%)
Apr 27, 2023	22.90	23.13	22.89	23.13	9,357	+0.45(+1.99%)
Apr 26, 2023	22.72	22.72	22.68	22.68	4,615	+0.09(+0.41%)
Apr 25, 2023	22.86	22.86	22.59	22.59	9,806	-0.28(-1.21%)
Apr 24, 2023	22.76	22.87	22.76	22.86	14,346	-0.03(-0.14%)
Apr 21, 2023	22.81	22.94	22.81	22.89	2,179	+0.03(+0.12%)
Apr 20, 2023	22.92	23.05	22.87	22.87	6,097	-0.16(-0.71%)
Apr 19, 2023	22.81	23.04	22.81	23.03	18,663	+0.04(+0.17%)
Apr 18, 2023	23.05	23.05	22.97	22.99	5,761	+0.01(+0.05%)
Apr 17, 2023	22.89	22.98	22.84	22.98	6,798	+0.03(+0.13%)
Apr 14, 2023	22.99	23.00	22.84	22.95	4,199	-0.02(-0.07%)
Apr 13, 2023	22.85	23.06	22.85	22.97	1,580	+0.29(+1.30%)
Apr 12, 2023	22.95	22.95	22.67	22.67	7,896	-0.16(-0.70%)
Apr 11, 2023	22.95	22.96	22.79	22.83	78,625	-0.07(-0.31%)
Apr 10, 2023	22.81	22.92	22.70	22.90	58,337	-0.00(-0.02%)
Apr 06, 2023	22.77	22.95	22.75	22.90	31,990	+0.11(+0.49%)
Apr 05, 2023	22.95	22.95	22.72	22.79	30,361	-0.12(-0.52%)
Apr 04, 2023	23.05	23.05	22.88	22.91	32,971	-0.07(-0.30%)