(NY: IAUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.150	2.250	2.120	2.250	1,712,767	+0.11(+5.14%)
Jun 29, 2023	2.050	2.140	2.022	2.140	1,383,832	+0.07(+3.38%)
Jun 28, 2023	2.060	2.090	2.030	2.070	1,694,577	-0.01(-0.48%)
Jun 27, 2023	2.090	2.110	2.020	2.080	1,916,233	-0.01(-0.48%)
Jun 26, 2023	2.150	2.170	2.090	2.090	1,942,372	-0.07(-3.24%)
Jun 23, 2023	2.150	2.200	2.110	2.160	26,862,868	+0.01(+0.47%)
Jun 22, 2023	2.160	2.170	2.100	2.150	1,135,735	-0.06(-2.71%)
Jun 21, 2023	2.170	2.240	2.130	2.210	1,853,290	+0.03(+1.38%)
Jun 20, 2023	2.200	2.210	2.160	2.180	1,096,424	-0.03(-1.36%)
Jun 16, 2023	2.240	2.268	2.180	2.210	1,432,549	-0.03(-1.34%)
Jun 15, 2023	2.270	2.280	2.205	2.240	1,070,645	-0.23(-9.31%)
May 08, 2023	2.600	2.600	2.400	2.470	1,242,050	-0.11(-4.26%)
May 05, 2023	2.530	2.610	2.485	2.580	1,547,766	-0.05(-1.90%)
May 04, 2023	2.630	2.640	2.530	2.630	2,928,620	+0.03(+1.15%)
May 03, 2023	2.670	2.670	2.570	2.600	1,143,776	-0.04(-1.52%)
May 02, 2023	2.530	2.647	2.475	2.640	1,108,117	+0.10(+3.94%)
May 01, 2023	2.590	2.595	2.500	2.540	717,953	+0.01(+0.40%)
Apr 28, 2023	2.520	2.530	2.450	2.530	531,364	+0.01(+0.40%)
Apr 27, 2023	2.470	2.540	2.425	2.520	1,090,378	+0.04(+1.61%)
Apr 26, 2023	2.440	2.490	2.430	2.480	1,054,069	+0.07(+2.90%)
Apr 25, 2023	2.430	2.440	2.350	2.410	1,127,627	-0.03(-1.23%)
Apr 24, 2023	2.440	2.460	2.410	2.440	852,501	-0.02(-0.81%)
Apr 21, 2023	2.550	2.560	2.420	2.460	1,220,283	-0.12(-4.65%)
Apr 20, 2023	2.560	2.610	2.550	2.580	527,664	+0.04(+1.57%)
Apr 19, 2023	2.520	2.590	2.490	2.540	562,540	-0.04(-1.55%)
Apr 18, 2023	2.560	2.600	2.540	2.580	766,336	+0.01(+0.39%)
Apr 17, 2023	2.560	2.580	2.480	2.570	1,454,866	-0.02(-0.77%)
Apr 14, 2023	2.630	2.650	2.540	2.590	1,045,084	-0.06(-2.26%)
Apr 13, 2023	2.650	2.710	2.635	2.650	1,640,346	+0.06(+2.32%)
Apr 12, 2023	2.600	2.630	2.530	2.590	901,668	+0.01(+0.39%)
Apr 11, 2023	2.530	2.600	2.520	2.580	943,523	+0.05(+1.98%)
Apr 10, 2023	2.540	2.550	2.470	2.530	758,216	-0.02(-0.78%)
Apr 06, 2023	2.470	2.555	2.440	2.550	948,977	+0.07(+2.82%)
Apr 05, 2023	2.530	2.560	2.460	2.480	1,326,608	-0.02(-0.80%)
Apr 04, 2023	2.530	2.560	2.460	2.500	1,730,926	-0.02(-0.79%)