(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.28	34.28	34.28	34.28	0	+0.16(+0.47%)
Jun 29, 2023	34.12	34.12	34.12	34.12	0	-0.15(-0.43%)
Jun 28, 2023	34.27	34.27	34.27	34.27	106	+0.18(+0.54%)
Jun 27, 2023	34.08	34.08	34.08	34.08	0	+0.05(+0.15%)
Jun 26, 2023	34.02	34.03	34.02	34.03	426	+0.10(+0.30%)
Jun 23, 2023	33.93	33.93	33.93	33.93	106	-0.07(-0.21%)
Jun 22, 2023	34.00	34.00	34.00	34.00	320	-0.02(-0.05%)
Jun 21, 2023	34.02	34.02	34.02	34.02	1	-0.04(-0.13%)
Jun 20, 2023	34.07	34.07	34.07	34.07	0	-0.06(-0.17%)
Jun 16, 2023	34.13	34.13	34.13	34.13	0	-0.12(-0.34%)
Jun 15, 2023	34.23	34.24	34.23	34.24	108	-0.00(-0.00%)
May 08, 2023	34.24	34.24	34.24	34.24	4	-0.10(-0.29%)
May 05, 2023	34.34	34.34	34.34	34.34	423	+0.18(+0.54%)
May 04, 2023	34.12	34.16	34.07	34.16	417	-0.07(-0.20%)
May 03, 2023	34.23	34.23	34.23	34.23	379	-0.06(-0.17%)
May 02, 2023	34.29	34.29	34.29	34.29	9	-0.01(-0.04%)
May 01, 2023	34.31	34.31	34.30	34.30	124	-0.21(-0.61%)
Apr 28, 2023	34.51	34.51	34.51	34.51	0	+0.20(+0.58%)
Apr 27, 2023	34.37	34.37	34.30	34.31	566	+0.11(+0.32%)
Apr 26, 2023	34.17	34.33	34.17	34.20	1,035	-0.17(-0.50%)
Apr 25, 2023	34.38	34.38	34.38	34.38	225	+0.03(+0.08%)
Apr 24, 2023	34.37	34.37	34.35	34.35	1,320	+0.05(+0.13%)
Apr 21, 2023	34.26	34.30	34.26	34.30	394	+0.06(+0.19%)
Apr 20, 2023	34.24	34.24	34.24	34.24	110	+0.04(+0.12%)
Apr 19, 2023	34.19	34.19	34.19	34.19	10	-0.11(-0.31%)
Apr 18, 2023	34.30	34.30	34.30	34.30	107	+0.01(+0.03%)
Apr 17, 2023	34.29	34.29	34.29	34.29	0	-0.08(-0.24%)
Apr 14, 2023	34.37	34.37	34.37	34.37	107	-0.13(-0.36%)
Apr 13, 2023	34.50	34.50	34.50	34.50	102	+0.21(+0.62%)
Apr 12, 2023	34.28	34.28	34.28	34.28	2	-0.06(-0.16%)
Apr 11, 2023	34.34	34.34	34.34	34.34	3	+0.14(+0.40%)
Apr 10, 2023	34.20	34.20	34.20	34.20	16	-0.04(-0.11%)
Apr 06, 2023	34.24	34.24	34.24	34.24	107	+0.16(+0.48%)
Apr 05, 2023	34.29	34.29	34.07	34.07	111	-0.16(-0.45%)
Apr 04, 2023	34.23	34.23	34.23	34.23	0	-0.15(-0.45%)