(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.32	35.32	35.32	35.32	0	+0.24(+0.67%)
Jun 29, 2023	35.10	35.10	35.02	35.09	3,669	-0.11(-0.31%)
Jun 28, 2023	35.20	35.20	35.20	35.20	89	+0.16(+0.46%)
Jun 27, 2023	35.07	35.07	35.04	35.04	628	+0.06(+0.18%)
Jun 26, 2023	34.97	34.97	34.97	34.97	96	+0.05(+0.14%)
Jun 23, 2023	34.94	34.97	34.92	34.92	2,138	-0.04(-0.11%)
Jun 22, 2023	34.96	34.96	34.96	34.96	1	-0.08(-0.21%)
Jun 21, 2023	35.12	35.12	35.04	35.04	1,603	-0.06(-0.17%)
Jun 20, 2023	35.10	35.10	35.10	35.10	200	-0.04(-0.12%)
Jun 16, 2023	35.14	35.14	35.14	35.14	106	-0.12(-0.34%)
Jun 15, 2023	35.26	35.26	35.26	35.26	4	+0.16(+0.46%)
Jun 14, 2023	35.27	35.27	34.91	35.10	2,405	-0.00(-0.01%)
Jun 13, 2023	35.10	35.10	35.10	35.10	1	+0.00(+0.01%)
Jun 12, 2023	35.10	35.10	35.10	35.10	197	-0.05(-0.15%)
Jun 09, 2023	35.15	35.15	35.15	35.15	106	-0.05(-0.13%)
Jun 08, 2023	35.20	35.20	35.20	35.20	127	+0.19(+0.53%)
Jun 07, 2023	35.01	35.01	35.01	35.01	339	-0.12(-0.35%)
Jun 06, 2023	35.13	35.13	35.06	35.13	589	+0.11(+0.31%)
Jun 05, 2023	35.02	35.02	35.02	35.02	35	-0.09(-0.27%)
Jun 02, 2023	35.12	35.12	35.12	35.12	106	+0.14(+0.41%)
Jun 01, 2023	34.91	34.97	34.91	34.97	117	+0.19(+0.56%)
May 31, 2023	34.72	34.78	34.72	34.78	160	-0.08(-0.23%)
May 30, 2023	34.95	34.95	34.84	34.86	584	+0.10(+0.28%)
May 26, 2023	34.76	34.76	34.76	34.76	107	+0.21(+0.61%)
May 25, 2023	34.52	34.55	34.52	34.55	229	-0.00(-0.01%)
May 24, 2023	34.67	34.67	34.55	34.55	216	-0.17(-0.49%)
May 23, 2023	34.74	34.74	34.72	34.72	141	-0.15(-0.43%)
May 22, 2023	34.84	34.87	34.73	34.87	809	+0.17(+0.49%)
May 19, 2023	34.71	34.71	34.70	34.70	229	-0.00(-0.01%)
May 18, 2023	34.71	34.71	34.71	34.71	108	-0.02(-0.06%)
May 17, 2023	34.62	34.74	34.62	34.73	397	+0.06(+0.19%)
May 16, 2023	34.81	34.81	34.64	34.66	852	-0.15(-0.42%)
May 15, 2023	34.81	34.81	34.73	34.81	809	+0.09(+0.26%)
May 12, 2023	34.72	34.72	34.72	34.72	123	-0.15(-0.44%)
May 11, 2023	34.90	34.90	34.80	34.87	3,812	-0.11(-0.32%)
May 10, 2023	34.87	34.99	34.83	34.99	784	+0.20(+0.58%)
May 09, 2023	34.71	34.78	34.71	34.78	204	-0.05(-0.16%)
May 08, 2023	34.84	34.84	34.84	34.84	118	-0.08(-0.24%)
May 05, 2023	34.86	34.92	34.86	34.92	381	+0.13(+0.36%)
May 04, 2023	34.74	34.80	34.75	34.80	658	-0.04(-0.12%)
May 03, 2023	34.98	34.98	34.84	34.84	253	-0.09(-0.25%)
May 02, 2023	34.93	34.93	34.93	34.93	8	+0.00(+0.00%)
May 01, 2023	34.97	34.97	34.93	34.93	356	-0.20(-0.58%)
Apr 28, 2023	35.15	35.15	35.13	35.13	148	+0.13(+0.38%)
Apr 27, 2023	34.98	35.02	34.95	35.00	1,452	+0.12(+0.34%)
Apr 26, 2023	34.88	34.88	34.88	34.88	119	-0.19(-0.53%)
Apr 25, 2023	35.04	35.12	35.04	35.07	361	-0.12(-0.33%)
Apr 24, 2023	35.18	35.18	35.18	35.18	412	+0.15(+0.42%)
Apr 21, 2023	35.03	35.03	35.03	35.03	108	+0.07(+0.21%)
Apr 20, 2023	34.99	34.99	34.96	34.96	1,214	-0.07(-0.21%)
Apr 19, 2023	34.99	35.04	34.99	35.03	443	-0.09(-0.25%)
Apr 18, 2023	35.07	35.12	35.07	35.12	217	+0.02(+0.06%)
Apr 17, 2023	35.04	35.10	35.04	35.10	270	-0.09(-0.24%)
Apr 14, 2023	35.15	35.19	35.15	35.19	711	-0.14(-0.40%)
Apr 13, 2023	35.38	35.38	35.33	35.33	122	+0.21(+0.59%)
Apr 12, 2023	35.25	35.25	35.12	35.12	268	-0.05(-0.15%)
Apr 11, 2023	35.00	35.17	35.00	35.17	3,052	+0.15(+0.43%)
Apr 10, 2023	35.03	35.03	35.03	35.03	3	-0.11(-0.31%)
Apr 06, 2023	35.06	35.14	35.06	35.14	253	+0.25(+0.71%)
Apr 05, 2023	35.12	35.12	34.89	34.89	6,547	-0.23(-0.66%)
Apr 04, 2023	35.20	35.25	35.07	35.12	1,153	-0.07(-0.21%)