(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.20	20.33	20.20	20.33	175	+0.15(+0.75%)
Jun 29, 2022	20.18	20.18	20.18	20.18	1	+0.10(+0.50%)
Jun 28, 2022	20.08	20.08	20.08	20.08	0	-0.01(-0.03%)
Jun 27, 2022	20.09	20.09	20.09	20.09	1	-0.08(-0.42%)
Jun 24, 2022	20.17	20.17	20.17	20.17	0	-0.04(-0.22%)
Jun 23, 2022	20.21	20.21	20.21	20.21	0	+0.08(+0.39%)
Jun 22, 2022	20.13	20.13	20.13	20.13	1	+0.13(+0.65%)
Jun 21, 2022	19.96	20.01	19.96	20.01	503	-0.10(-0.50%)
Jun 17, 2022	20.11	20.11	20.11	20.11	116	-0.05(-0.23%)
Jun 16, 2022	20.02	20.15	20.02	20.15	348	+0.14(+0.71%)
Jun 15, 2022	20.01	20.01	20.01	20.01	117	+0.06(+0.31%)
Jun 14, 2022	19.95	19.95	19.95	19.95	12	-0.12(-0.58%)
Jun 13, 2022	20.09	20.09	20.06	20.06	1,251	-0.12(-0.60%)
Jun 10, 2022	20.18	20.18	20.18	20.18	116	-0.10(-0.47%)
Jun 09, 2022	20.28	20.28	20.28	20.28	234	+0.01(+0.04%)
Jun 08, 2022	20.27	20.27	20.27	20.27	26	-0.11(-0.55%)
Jun 07, 2022	20.40	20.40	20.39	20.39	803	+0.10(+0.47%)
Jun 06, 2022	20.34	20.34	20.27	20.29	350	-0.06(-0.29%)
Jun 03, 2022	20.39	20.39	20.35	20.35	407	-0.08(-0.37%)
Jun 02, 2022	20.32	20.43	20.32	20.42	765	+0.06(+0.29%)
Jun 01, 2022	20.39	20.39	20.36	20.36	160	-0.11(-0.54%)
May 31, 2022	20.47	20.53	20.47	20.47	386	-0.05(-0.26%)
May 27, 2022	20.53	20.53	20.53	20.53	116	-0.02(-0.10%)
May 26, 2022	20.51	20.60	20.51	20.55	944	-0.03(-0.14%)
May 25, 2022	20.58	20.58	20.58	20.58	22	+0.05(+0.23%)
May 24, 2022	20.51	20.53	20.51	20.53	175	+0.17(+0.85%)
May 23, 2022	20.43	20.43	20.36	20.36	565	-0.05(-0.23%)
May 20, 2022	20.36	20.45	20.36	20.40	379	+0.02(+0.08%)
May 19, 2022	20.48	20.48	20.39	20.39	192	+0.02(+0.10%)
May 18, 2022	20.37	20.37	20.37	20.37	0	+0.01(+0.05%)
May 17, 2022	20.43	20.43	20.36	20.36	315	-0.10(-0.48%)
May 16, 2022	20.46	20.46	20.46	20.46	23	-0.00(-0.02%)
May 13, 2022	20.46	20.46	20.46	20.46	116	-0.08(-0.38%)
May 12, 2022	20.58	20.58	20.54	20.54	294	+0.03(+0.16%)
May 11, 2022	20.51	20.51	20.51	20.51	15	+0.04(+0.19%)
May 10, 2022	20.52	20.52	20.47	20.47	150	+0.05(+0.26%)
May 09, 2022	20.41	20.41	20.41	20.41	78	+0.10(+0.48%)
May 06, 2022	20.32	20.32	20.32	20.32	116	-0.03(-0.16%)
May 05, 2022	20.35	20.35	20.35	20.35	45	-0.11(-0.54%)
May 04, 2022	20.46	20.46	20.46	20.46	15	+0.10(+0.51%)
May 03, 2022	20.41	20.41	20.35	20.35	240	-0.01(-0.03%)
May 02, 2022	20.67	20.67	20.36	20.36	480	-0.09(-0.45%)
Apr 29, 2022	20.53	20.53	20.45	20.45	123	-0.11(-0.54%)
Apr 28, 2022	20.56	20.56	20.56	20.56	37	-0.04(-0.20%)
Apr 27, 2022	20.56	20.60	20.56	20.60	354	+0.01(+0.05%)
Apr 26, 2022	20.59	20.59	20.59	20.59	0	+0.02(+0.10%)
Apr 25, 2022	20.57	20.57	20.57	20.57	369	+0.14(+0.66%)
Apr 22, 2022	20.44	20.44	20.44	20.44	0	-0.01(-0.06%)
Apr 21, 2022	20.45	20.45	20.45	20.45	0	-0.09(-0.41%)
Apr 20, 2022	20.54	20.54	20.54	20.54	2	+0.08(+0.39%)
Apr 19, 2022	20.46	20.46	20.46	20.46	1	-0.09(-0.42%)
Apr 18, 2022	20.54	20.54	20.54	20.54	2	-0.03(-0.17%)
Apr 14, 2022	20.58	20.58	20.58	20.58	116	-0.13(-0.64%)
Apr 13, 2022	20.71	20.71	20.71	20.71	1	-0.06(-0.27%)
Apr 12, 2022	20.76	20.76	20.76	20.76	0	+0.02(+0.09%)
Apr 11, 2022	20.75	20.75	20.75	20.75	2	-0.04(-0.17%)
Apr 08, 2022	20.78	20.78	20.78	20.78	116	-0.03(-0.16%)
Apr 07, 2022	20.81	20.81	20.81	20.81	0	+0.03(+0.13%)
Apr 06, 2022	20.73	20.79	20.73	20.79	3,576	+0.03(+0.17%)
Apr 05, 2022	20.82	20.82	20.75	20.75	2,698	-0.10(-0.46%)
Apr 04, 2022	18.78	20.85	18.78	20.85	421	-0.02(-0.08%)