(NY: SST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.030	7.197	6.650	6.970	231,384	-0.19(-2.65%)
Jun 29, 2022	7.850	7.850	7.080	7.160	445,551	-0.67(-8.56%)
Jun 28, 2022	8.160	8.490	7.820	7.830	156,187	-0.50(-6.00%)
Jun 27, 2022	9.500	9.500	8.130	8.330	309,951	-0.35(-4.03%)
Jun 24, 2022	9.690	9.970	8.520	8.680	252,769	-1.13(-11.52%)
Jun 23, 2022	9.910	9.950	9.405	9.810	179,151	-0.13(-1.31%)
Jun 22, 2022	9.730	10.13	9.560	9.940	348,622	-0.12(-1.19%)
Jun 21, 2022	9.030	10.29	9.030	10.06	687,891	+0.95(+10.43%)
Jun 17, 2022	9.420	9.434	8.480	9.110	876,891	-0.12(-1.30%)
Jun 16, 2022	9.010	9.299	8.820	9.230	282,543	-0.01(-0.11%)
Jun 15, 2022	8.650	9.460	8.221	9.240	254,909	+0.56(+6.45%)
Jun 14, 2022	8.060	8.780	7.630	8.680	170,708	+0.73(+9.18%)
Jun 13, 2022	8.130	8.130	7.450	7.950	277,170	-0.41(-4.90%)
Jun 10, 2022	8.600	8.655	7.745	8.360	541,756	-0.44(-5.00%)
Jun 09, 2022	9.030	9.030	8.330	8.800	536,998	-0.46(-4.97%)
Jun 08, 2022	9.200	9.480	8.910	9.260	122,448	+0.00(+0.00%)
Jun 07, 2022	8.810	9.730	8.730	9.260	342,764	+0.46(+5.23%)
Jun 06, 2022	10.29	10.35	8.680	8.800	573,604	-1.56(-15.06%)
Jun 03, 2022	10.42	10.56	9.980	10.36	210,629	-0.25(-2.36%)
Jun 02, 2022	10.34	10.75	10.17	10.61	315,540	+0.11(+1.05%)
Jun 01, 2022	10.16	10.50	9.960	10.50	996,088	+0.35(+3.45%)
May 31, 2022	10.38	10.47	10.07	10.15	256,687	+0.00(+0.00%)
May 27, 2022	9.930	10.32	9.920	10.15	142,653	+0.11(+1.10%)
May 26, 2022	9.350	10.30	9.350	10.04	373,648	+0.79(+8.54%)
May 25, 2022	9.710	9.714	9.070	9.250	356,470	-0.46(-4.74%)
May 24, 2022	9.930	10.04	9.485	9.710	362,426	-0.48(-4.71%)
May 23, 2022	10.50	10.85	10.05	10.19	409,168	-0.46(-4.32%)
May 20, 2022	11.01	11.14	10.16	10.65	584,465	-0.34(-3.09%)
May 19, 2022	11.26	11.36	10.81	10.99	257,089	-0.20(-1.79%)
May 18, 2022	10.83	11.49	10.67	11.19	268,919	+0.20(+1.82%)
May 17, 2022	10.99	11.26	10.69	10.99	373,471	-0.07(-0.63%)
May 16, 2022	11.45	11.99	10.97	11.06	362,577	-0.73(-6.19%)
May 13, 2022	11.01	12.40	10.78	11.79	496,064	+1.00(+9.27%)
May 12, 2022	11.48	11.84	10.50	10.79	413,236	-1.03(-8.71%)
May 11, 2022	10.26	11.94	10.21	11.82	1,101,452	+1.43(+13.76%)
May 10, 2022	10.90	11.21	9.670	10.39	466,561	-0.65(-5.89%)
May 09, 2022	12.13	12.13	10.89	11.04	641,536	-1.24(-10.10%)
May 06, 2022	12.00	12.71	11.90	12.28	567,169	+0.26(+2.16%)
May 05, 2022	12.17	12.41	11.85	12.02	505,295	-0.36(-2.91%)
May 04, 2022	12.24	12.50	11.24	12.38	621,710	-0.06(-0.48%)
May 03, 2022	12.93	13.30	12.25	12.44	1,127,270	-0.27(-2.12%)
May 02, 2022	12.85	13.14	12.47	12.71	1,033,347	+0.07(+0.55%)
Apr 29, 2022	13.59	14.39	12.17	12.64	1,897,439	-1.41(-10.04%)
Apr 28, 2022	14.70	14.82	13.81	14.05	1,296,943	-0.03(-0.21%)
Apr 27, 2022	13.37	14.08	13.31	14.08	1,720,122	+0.80(+6.02%)
Apr 26, 2022	13.45	13.55	12.98	13.28	1,367,327	-0.42(-3.07%)
Apr 25, 2022	13.52	13.98	12.93	13.70	1,277,836	-0.25(-1.79%)
Apr 22, 2022	13.60	14.19	13.58	13.95	1,300,033	-0.01(-0.07%)
Apr 21, 2022	13.97	14.25	13.26	13.96	1,416,414	-0.04(-0.29%)
Apr 20, 2022	13.50	14.14	13.20	14.00	2,291,511	+0.55(+4.09%)
Apr 19, 2022	14.93	16.69	13.24	13.45	4,516,082	-7.00(-34.23%)
Apr 18, 2022	19.76	21.86	19.63	20.45	2,490,427	-0.43(-2.06%)
Apr 14, 2022	24.29	24.87	20.00	20.88	2,914,860	-3.57(-14.60%)
Apr 13, 2022	24.26	24.86	22.46	24.45	3,583,637	+0.68(+2.86%)
Apr 12, 2022	25.64	26.88	23.12	23.77	5,642,902	-2.16(-8.33%)
Apr 11, 2022	23.87	29.00	21.30	25.93	10,812,088	+2.65(+11.38%)
Apr 08, 2022	29.30	34.20	21.76	23.28	18,031,116	-3.53(-13.17%)
Apr 07, 2022	22.93	28.45	22.00	26.81	20,237,690	+6.85(+34.32%)
Apr 06, 2022	19.94	21.40	18.30	19.96	5,648,311	-0.35(-1.72%)
Apr 05, 2022	19.00	37.10	18.61	20.31	32,486,306	+3.80(+23.02%)
Apr 04, 2022	16.20	17.27	15.50	16.51	1,996,121	+1.09(+7.07%)