(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.66	22.66	22.66	22.66	102	+0.02(+0.09%)
Jun 29, 2023	22.64	22.64	22.64	22.64	0	-0.06(-0.26%)
Jun 28, 2023	22.70	22.70	22.70	22.70	0	+0.04(+0.19%)
Jun 27, 2023	22.65	22.65	22.65	22.65	0	-0.04(-0.16%)
Jun 26, 2023	22.69	22.69	22.69	22.69	0	+0.03(+0.13%)
Jun 23, 2023	22.66	22.66	22.66	22.66	0	+0.02(+0.07%)
Jun 22, 2023	22.64	22.64	22.64	22.64	0	-0.06(-0.26%)
Jun 21, 2023	22.71	22.71	22.70	22.70	1,182	-0.01(-0.04%)
Jun 20, 2023	22.71	22.71	22.71	22.71	0	+0.03(+0.14%)
Jun 16, 2023	22.68	22.68	22.68	22.68	0	-0.03(-0.14%)
Jun 15, 2023	22.71	22.71	22.71	22.71	0	-0.09(-0.41%)
May 08, 2023	22.81	22.81	22.81	22.81	0	-0.04(-0.17%)
May 05, 2023	22.85	22.85	22.85	22.85	0	-0.07(-0.31%)
May 04, 2023	22.92	22.92	22.92	22.92	0	+0.02(+0.08%)
May 03, 2023	22.90	22.90	22.90	22.90	1	+0.06(+0.26%)
May 02, 2023	22.84	22.84	22.84	22.84	201	+0.08(+0.34%)
May 01, 2023	22.76	22.76	22.76	22.76	1	-0.07(-0.31%)
Apr 28, 2023	22.84	22.84	22.84	22.84	103	+0.06(+0.25%)
Apr 27, 2023	22.78	22.78	22.78	22.78	0	-0.05(-0.24%)
Apr 26, 2023	22.83	22.83	22.83	22.83	0	-0.03(-0.14%)
Apr 25, 2023	22.86	22.86	22.86	22.86	32	+0.08(+0.35%)
Apr 24, 2023	22.78	22.78	22.78	22.78	1	+0.03(+0.15%)
Apr 21, 2023	22.75	22.75	22.75	22.75	103	-0.00(-0.02%)
Apr 20, 2023	22.75	22.75	22.75	22.75	0	+0.06(+0.25%)
Apr 19, 2023	22.70	22.70	22.70	22.70	0	-0.04(-0.19%)
Apr 18, 2023	22.74	22.74	22.74	22.74	1,035	+0.00(+0.02%)
Apr 17, 2023	22.73	22.73	22.73	22.73	2,070	-0.05(-0.20%)
Apr 14, 2023	22.78	22.78	22.78	22.78	0	-0.06(-0.26%)
Apr 13, 2023	22.84	22.84	22.84	22.84	724	+0.05(+0.21%)
Apr 12, 2023	22.79	22.79	22.79	22.79	1	+0.02(+0.11%)
Apr 11, 2023	22.77	22.77	22.77	22.77	0	-0.01(-0.03%)
Apr 10, 2023	22.77	22.77	22.77	22.77	0	-0.06(-0.25%)
Apr 06, 2023	22.83	22.83	22.83	22.83	0	-0.03(-0.12%)
Apr 05, 2023	22.86	22.86	22.86	22.86	1	+0.02(+0.07%)
Apr 04, 2023	22.78	22.84	22.78	22.84	418	+0.03(+0.12%)