(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.94	18.10	17.90	17.90	7,822	+0.02(+0.11%)
Jun 29, 2023	17.96	18.10	17.82	17.88	7,745	-0.12(-0.67%)
Jun 28, 2023	17.92	18.01	17.83	18.00	27,588	+0.23(+1.29%)
Jun 27, 2023	17.20	18.05	17.15	17.77	104,773	+0.72(+4.22%)
Jun 26, 2023	17.40	17.44	17.05	17.05	36,346	-0.20(-1.16%)
Jun 23, 2023	17.25	17.36	17.16	17.25	15,202	-0.03(-0.15%)
Jun 22, 2023	17.33	17.44	17.28	17.28	7,471	+0.03(+0.15%)
Jun 21, 2023	17.33	17.33	17.22	17.25	11,313	+0.00(+0.00%)
Jun 20, 2023	17.35	17.35	17.23	17.25	4,660	-0.02(-0.14%)
Jun 16, 2023	17.27	17.28	17.15	17.27	13,851	-0.03(-0.15%)
Jun 15, 2023	17.34	17.51	17.20	17.30	17,963	+0.05(+0.29%)
May 08, 2023	17.50	17.56	17.25	17.25	4,553	-0.19(-1.09%)
May 05, 2023	17.45	17.47	17.19	17.44	7,373	+0.32(+1.85%)
May 04, 2023	17.65	17.65	17.12	17.12	4,925	-0.61(-3.45%)
May 03, 2023	17.59	17.73	17.55	17.73	666	+0.21(+1.23%)
May 02, 2023	17.81	17.81	17.52	17.52	5,566	-0.29(-1.63%)
May 01, 2023	17.68	17.81	17.67	17.81	1,740	+0.00(+0.00%)
Apr 28, 2023	17.84	17.97	17.71	17.81	2,460	+0.01(+0.06%)
Apr 27, 2023	17.40	17.80	17.40	17.80	834	+0.45(+2.57%)
Apr 26, 2023	17.53	17.62	17.35	17.35	1,666	-0.05(-0.26%)
Apr 25, 2023	17.70	17.70	17.40	17.40	2,508	-0.17(-0.94%)
Apr 24, 2023	17.46	17.57	17.46	17.57	1,007	-0.00(-0.03%)
Apr 21, 2023	17.63	17.68	17.57	17.57	2,020	-0.08(-0.45%)
Apr 20, 2023	17.41	17.88	17.41	17.65	7,224	+0.01(+0.06%)
Apr 18, 2023				17.64	4	-0.10(-0.56%)
Apr 17, 2023	17.32	17.86	17.32	17.74	2,613	-0.06(-0.34%)
Apr 14, 2023	17.91	17.91	17.80	17.80	2,060	-0.11(-0.61%)
Apr 13, 2023	17.76	18.00	17.76	17.91	2,600	+0.16(+0.90%)
Apr 12, 2023	17.60	17.77	17.60	17.75	1,570	+0.27(+1.54%)
Apr 11, 2023	17.63	17.63	17.48	17.48	11,196	-0.16(-0.91%)
Apr 10, 2023	17.44	17.64	17.34	17.64	6,443	+0.13(+0.74%)
Apr 06, 2023	17.43	17.65	17.27	17.51	2,759	+0.24(+1.39%)
Apr 05, 2023	17.67	17.78	17.27	17.27	8,879	-0.38(-2.15%)
Apr 04, 2023	17.76	17.76	17.65	17.65	702	-0.41(-2.27%)