(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.50	19.90	19.34	19.59	9,674	+0.11(+0.56%)
Jun 29, 2022	19.55	19.70	19.48	19.48	1,887	-0.52(-2.60%)
Jun 28, 2022	19.62	20.07	19.49	20.00	5,098	+0.02(+0.09%)
Jun 27, 2022	19.61	19.98	19.61	19.98	2,904	+0.35(+1.77%)
Jun 24, 2022	19.00	19.64	19.00	19.64	5,562	+0.54(+2.80%)
Jun 23, 2022	19.05	19.89	19.05	19.10	8,241	+0.15(+0.79%)
Jun 22, 2022	18.88	19.35	18.27	18.95	7,206	-0.06(-0.32%)
Jun 21, 2022	18.86	19.81	18.86	19.01	7,748	+0.21(+1.12%)
Jun 17, 2022	18.55	19.10	18.00	18.80	12,665	+0.20(+1.08%)
Jun 16, 2022	20.40	20.45	17.81	18.60	13,577	-1.21(-6.11%)
Jun 15, 2022	19.80	20.04	19.34	19.81	7,743	+0.49(+2.54%)
Jun 14, 2022	19.75	20.39	19.21	19.32	8,877	-0.43(-2.18%)
Jun 13, 2022	20.16	20.24	19.62	19.75	8,563	-0.75(-3.66%)
Jun 10, 2022	20.75	20.75	20.30	20.50	6,580	-0.20(-0.97%)
Jun 09, 2022	20.80	20.95	20.70	20.70	847	-0.10(-0.48%)
Jun 08, 2022	20.71	21.29	20.68	20.80	1,162	-0.08(-0.40%)
Jun 07, 2022	21.23	21.23	20.88	20.88	622	-0.03(-0.13%)
Jun 06, 2022	21.34	21.34	20.59	20.91	5,474	-0.01(-0.05%)
Jun 03, 2022	21.46	21.46	20.91	20.92	655	-0.58(-2.70%)
Jun 02, 2022	20.28	21.50	20.28	21.50	1,539	+0.91(+4.42%)
Jun 01, 2022	20.52	21.21	20.50	20.59	8,946	+0.23(+1.10%)
May 31, 2022	20.36	20.36	20.36	20.36	723	-0.16(-0.76%)
May 27, 2022	20.57	21.25	20.43	20.52	6,456	-0.49(-2.33%)
May 26, 2022	20.97	21.30	20.91	21.01	9,843	-0.12(-0.58%)
May 25, 2022	20.80	21.13	20.52	21.13	4,983	+0.49(+2.39%)
May 24, 2022	21.44	21.44	20.55	20.64	1,371	+0.01(+0.05%)
May 23, 2022	20.32	20.65	20.32	20.63	7,779	+0.43(+2.13%)
May 20, 2022	20.25	20.25	20.14	20.20	3,498	-0.35(-1.70%)
May 19, 2022	20.55	20.55	20.55	20.55	1,001	+0.31(+1.53%)
May 18, 2022	20.44	20.45	20.24	20.24	984	+0.12(+0.60%)
May 17, 2022	19.90	20.21	19.85	20.12	5,926	+0.33(+1.68%)
May 16, 2022	20.36	20.60	19.79	19.79	4,200	-0.31(-1.56%)
May 13, 2022	20.18	20.30	20.01	20.10	9,759	+0.20(+1.01%)
May 12, 2022	20.12	20.45	19.79	19.90	11,231	-0.45(-2.21%)
May 11, 2022	20.89	20.89	20.35	20.35	11,905	+0.11(+0.52%)
May 10, 2022	20.41	20.60	20.18	20.25	5,459	-0.12(-0.57%)
May 09, 2022	20.66	21.59	20.33	20.36	9,796	-0.34(-1.64%)
May 06, 2022	20.12	21.00	20.12	20.70	5,329	+0.14(+0.68%)
May 05, 2022	20.88	20.93	20.10	20.56	2,786	-0.27(-1.30%)
May 04, 2022	20.98	21.11	20.52	20.83	14,363	+0.08(+0.39%)
May 03, 2022	20.65	21.20	20.65	20.75	6,702	+0.20(+0.97%)
May 02, 2022	21.00	21.00	20.45	20.55	9,614	-0.19(-0.92%)
Apr 29, 2022	20.75	21.28	19.97	20.74	4,763	-0.59(-2.77%)
Apr 28, 2022	21.70	21.70	20.76	21.33	10,621	+0.18(+0.85%)
Apr 27, 2022	21.14	21.16	21.09	21.15	1,322	+0.35(+1.68%)
Apr 26, 2022	20.95	21.12	20.58	20.80	10,505	-0.32(-1.52%)
Apr 25, 2022	21.22	21.22	20.79	21.12	5,802	-0.01(-0.04%)
Apr 22, 2022	21.09	21.28	20.85	21.13	5,287	-0.25(-1.17%)
Apr 21, 2022	21.55	21.55	21.19	21.38	2,918	+0.03(+0.14%)
Apr 20, 2022	21.41	21.48	21.24	21.35	15,438	-0.11(-0.53%)
Apr 19, 2022	21.45	21.65	21.30	21.46	13,181	+0.16(+0.77%)
Apr 18, 2022	21.90	21.95	21.30	21.30	4,957	-0.21(-0.98%)
Apr 14, 2022	21.43	21.90	21.43	21.51	8,381	-0.32(-1.45%)
Apr 13, 2022	21.36	21.94	21.36	21.83	5,330	+0.43(+1.99%)
Apr 12, 2022	21.48	22.13	21.40	21.40	5,306	+0.00(+0.00%)
Apr 11, 2022	21.35	21.82	21.35	21.40	6,100	-0.20(-0.91%)
Apr 08, 2022	21.59	22.07	21.57	21.60	7,104	+0.07(+0.31%)
Apr 07, 2022	21.91	21.95	21.53	21.53	14,445	-0.38(-1.73%)
Apr 06, 2022	22.45	22.45	21.75	21.91	11,172	-0.09(-0.41%)
Apr 05, 2022	22.60	22.71	21.21	22.00	21,967	-0.58(-2.57%)
Apr 04, 2022	22.98	22.98	22.37	22.58	3,209	-0.32(-1.40%)