(NY: IVR-PRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.28	21.38	20.51	21.16	9,058	+0.16(+0.76%)
Jun 29, 2023	20.98	21.30	20.90	21.00	16,649	-0.12(-0.57%)
Jun 28, 2023	20.90	21.35	20.90	21.12	6,760	+0.42(+2.03%)
Jun 27, 2023	20.55	20.93	20.38	20.70	9,762	+0.33(+1.62%)
Jun 26, 2023	20.14	20.40	20.14	20.37	9,177	+0.38(+1.90%)
Jun 23, 2023	20.14	20.14	19.85	19.99	2,793	-0.20(-1.01%)
Jun 22, 2023	19.91	20.22	19.91	20.19	4,866	+0.26(+1.29%)
Jun 21, 2023	20.00	20.02	19.83	19.93	3,343	-0.07(-0.33%)
Jun 20, 2023	19.91	20.05	19.80	20.00	6,813	+0.24(+1.21%)
Jun 16, 2023	20.00	20.00	19.76	19.76	3,834	-0.24(-1.20%)
Jun 15, 2023	20.04	20.05	19.86	20.00	5,054	+1.39(+7.47%)
May 08, 2023	18.50	18.67	18.28	18.61	8,877	+0.11(+0.59%)
May 05, 2023	18.50	19.00	18.15	18.50	25,004	+0.31(+1.70%)
May 04, 2023	19.60	19.79	17.75	18.19	77,560	-1.44(-7.34%)
May 03, 2023	19.93	20.14	19.63	19.63	16,202	-0.35(-1.75%)
May 02, 2023	20.33	20.33	19.51	19.98	9,960	-0.22(-1.09%)
May 01, 2023	20.62	20.63	20.12	20.20	10,886	-0.40(-1.94%)
Apr 28, 2023	20.18	20.67	20.07	20.60	29,126	+0.49(+2.44%)
Apr 27, 2023	20.11	20.18	20.10	20.11	2,596	+0.10(+0.50%)
Apr 26, 2023	20.10	20.23	20.01	20.01	3,653	-0.06(-0.30%)
Apr 25, 2023	20.07	20.50	20.07	20.07	2,594	-0.18(-0.89%)
Apr 24, 2023	20.30	20.50	20.20	20.25	8,313	-0.15(-0.74%)
Apr 21, 2023	20.34	20.60	20.30	20.40	2,819	-0.03(-0.15%)
Apr 20, 2023	20.58	20.60	20.30	20.43	3,689	-0.04(-0.20%)
Apr 19, 2023	20.45	20.58	20.35	20.47	3,888	+0.20(+0.99%)
Apr 18, 2023	20.41	20.51	20.15	20.27	10,458	-0.13(-0.64%)
Apr 17, 2023	20.53	20.75	20.40	20.40	9,070	-0.06(-0.29%)
Apr 14, 2023	20.30	20.57	20.30	20.46	6,845	-0.21(-1.02%)
Apr 13, 2023	20.44	20.89	20.45	20.67	24,014	+0.14(+0.68%)
Apr 12, 2023	20.44	20.70	20.36	20.53	8,373	+0.14(+0.69%)
Apr 11, 2023	20.02	20.46	19.94	20.39	28,083	+0.55(+2.77%)
Apr 10, 2023	19.64	20.05	19.58	19.84	21,309	+0.15(+0.76%)
Apr 06, 2023	19.55	19.69	19.55	19.69	1,617	-0.05(-0.25%)
Apr 05, 2023	19.66	20.31	19.66	19.74	6,704	-0.04(-0.20%)
Apr 04, 2023	20.00	20.00	19.55	19.78	4,576	+0.08(+0.41%)