(NY: IVR-PRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.84	21.13	20.68	20.91	5,932	+0.07(+0.34%)
Jun 29, 2022	21.00	21.13	20.75	20.84	4,265	-0.41(-1.93%)
Jun 28, 2022	21.53	21.63	21.00	21.25	5,322	+0.08(+0.38%)
Jun 27, 2022	21.87	21.92	21.01	21.17	12,252	-0.16(-0.75%)
Jun 24, 2022	20.70	21.71	20.59	21.33	8,793	+0.76(+3.69%)
Jun 23, 2022	20.84	20.90	20.57	20.57	1,710	-0.03(-0.15%)
Jun 22, 2022	20.88	20.95	20.47	20.60	8,518	+0.06(+0.29%)
Jun 21, 2022	20.68	20.77	20.31	20.54	6,942	-0.12(-0.58%)
Jun 17, 2022	20.44	21.08	20.35	20.66	23,405	+0.32(+1.57%)
Jun 16, 2022	20.99	21.05	20.34	20.34	17,512	-0.90(-4.24%)
Jun 15, 2022	20.88	21.53	20.50	21.24	20,785	+0.37(+1.77%)
Jun 14, 2022	21.68	21.68	20.85	20.87	31,529	-0.64(-2.98%)
Jun 13, 2022	21.75	21.80	21.36	21.51	120,305	-0.59(-2.67%)
Jun 10, 2022	21.86	22.10	21.56	22.10	5,891	+0.10(+0.45%)
Jun 09, 2022	21.86	22.20	21.50	22.00	7,228	-0.16(-0.72%)
Jun 08, 2022	22.25	22.60	21.86	22.16	7,826	-0.09(-0.40%)
Jun 07, 2022	21.91	22.49	21.91	22.25	4,198	+0.07(+0.34%)
Jun 06, 2022	21.92	22.20	21.92	22.18	11,662	+0.30(+1.35%)
Jun 03, 2022	21.80	21.98	21.59	21.88	25,245	+0.10(+0.44%)
Jun 02, 2022	21.96	21.97	21.60	21.78	4,625	-0.77(-3.40%)
Jun 01, 2022	22.04	22.60	22.00	22.55	14,332	+0.21(+0.94%)
May 31, 2022	21.72	22.94	21.47	22.34	22,633	+0.77(+3.57%)
May 27, 2022	20.95	22.12	20.92	21.57	20,103	+0.74(+3.55%)
May 26, 2022	20.91	21.17	20.70	20.83	20,649	+0.37(+1.81%)
May 25, 2022	20.35	21.57	20.25	20.46	35,932	+0.11(+0.54%)
May 24, 2022	20.47	20.80	20.35	20.35	10,529	-0.30(-1.45%)
May 23, 2022	20.43	20.75	20.14	20.65	12,828	+0.23(+1.13%)
May 20, 2022	20.16	21.04	20.15	20.42	7,022	+0.22(+1.06%)
May 19, 2022	19.82	21.66	19.82	20.20	16,986	+0.25(+1.27%)
May 18, 2022	19.98	20.07	19.75	19.95	13,721	-0.28(-1.38%)
May 17, 2022	20.20	20.35	19.94	20.23	12,069	+0.13(+0.65%)
May 16, 2022	20.34	20.34	19.60	20.10	29,878	-0.15(-0.74%)
May 13, 2022	19.85	20.49	19.53	20.25	34,246	+0.76(+3.90%)
May 12, 2022	19.25	20.00	18.90	19.49	65,841	-0.36(-1.81%)
May 11, 2022	20.92	21.34	19.74	19.85	22,861	-1.00(-4.82%)
May 10, 2022	20.93	21.23	20.50	20.85	5,295	-0.28(-1.31%)
May 09, 2022	21.40	21.58	21.03	21.13	13,701	-0.67(-3.08%)
May 06, 2022	21.39	21.99	21.37	21.80	10,851	+0.18(+0.83%)
May 05, 2022	22.00	22.12	21.41	21.62	24,940	+0.27(+1.26%)
May 04, 2022	21.25	21.53	21.17	21.35	19,848	+0.22(+1.04%)
May 03, 2022	21.06	21.25	20.91	21.13	21,506	+0.08(+0.38%)
May 02, 2022	21.25	21.35	20.90	21.05	9,082	-0.35(-1.64%)
Apr 29, 2022	21.36	21.45	20.76	21.40	47,448	+0.04(+0.19%)
Apr 28, 2022	22.03	22.39	20.10	21.36	20,031	-1.21(-5.34%)
Apr 27, 2022	22.35	22.57	22.30	22.57	4,753	+0.10(+0.46%)
Apr 26, 2022	22.49	22.52	22.31	22.46	6,007	+0.16(+0.73%)
Apr 25, 2022	22.00	22.47	22.00	22.30	9,755	+0.23(+1.04%)
Apr 22, 2022	21.88	22.07	21.64	22.07	5,642	-0.17(-0.76%)
Apr 21, 2022	22.45	22.62	22.19	22.24	3,122	-0.18(-0.82%)
Apr 20, 2022	23.29	23.29	22.41	22.42	7,083	-0.21(-0.91%)
Apr 19, 2022	22.75	22.75	22.02	22.63	7,419	-0.09(-0.39%)
Apr 18, 2022	22.97	22.99	22.70	22.72	9,600	-0.23(-1.00%)
Apr 14, 2022	22.91	23.19	22.80	22.95	6,678	-0.07(-0.30%)
Apr 13, 2022	23.24	23.24	22.93	23.02	7,485	+0.25(+1.10%)
Apr 12, 2022	23.05	23.08	22.71	22.77	6,241	+0.06(+0.26%)
Apr 11, 2022	22.70	22.91	22.47	22.71	26,851	-0.17(-0.74%)
Apr 08, 2022	23.51	23.51	22.75	22.88	19,216	-0.66(-2.80%)
Apr 07, 2022	23.58	23.79	23.39	23.54	8,919	-0.11(-0.44%)
Apr 06, 2022	23.88	23.90	23.60	23.64	10,034	-0.32(-1.31%)
Apr 05, 2022	24.08	24.30	23.87	23.96	14,029	-0.04(-0.17%)
Apr 04, 2022	23.98	24.27	23.83	24.00	13,982	+0.02(+0.08%)