Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.13	24.15	24.13	24.15	462	+0.07(+0.29%)
Jun 29, 2023	24.08	24.11	24.07	24.08	5,177	+0.03(+0.13%)
Jun 28, 2023	24.05	24.05	24.05	24.05	7,947	-0.02(-0.10%)
Jun 27, 2023	23.99	24.08	23.95	24.08	10,506	+0.10(+0.42%)
Jun 26, 2023	24.00	24.00	23.98	23.98	22,786	-0.06(-0.23%)
Jun 23, 2023	24.00	24.05	23.99	24.03	5,683	+0.02(+0.10%)
Jun 22, 2023	24.02	24.02	23.98	24.01	4,062	-0.01(-0.06%)
Jun 21, 2023	23.97	24.02	23.97	24.02	6,230	+0.00(+0.02%)
Jun 20, 2023	23.98	24.02	23.98	24.02	254	-0.02(-0.08%)
Jun 16, 2023	24.04	24.04	24.01	24.04	12,031	+0.00(+0.02%)
Jun 15, 2023	24.04	24.04	24.04	24.04	8	+0.05(+0.21%)
Jun 14, 2023	23.99	24.00	23.93	23.98	147,000	+0.00(+0.02%)
Jun 13, 2023	23.93	23.98	23.93	23.98	2,814	+0.05(+0.19%)
Jun 12, 2023	23.90	23.93	23.89	23.93	8,291	+0.03(+0.12%)
Jun 09, 2023	23.86	23.90	23.86	23.90	28,299	+0.06(+0.25%)
Jun 08, 2023	23.84	23.84	23.84	23.84	213	-0.03(-0.11%)
Jun 07, 2023	23.86	23.87	23.82	23.87	3,406	+0.02(+0.08%)
Jun 06, 2023	23.80	23.89	23.78	23.85	1,696	+0.05(+0.21%)
Jun 05, 2023	23.78	23.80	23.77	23.80	272	+0.00(+0.00%)
Jun 02, 2023	23.74	23.80	23.74	23.80	3,014	+0.15(+0.65%)
Jun 01, 2023	23.63	23.65	23.63	23.65	1,477	+0.11(+0.45%)
May 31, 2023	23.54	23.54	23.54	23.54	0	-0.01(-0.03%)
May 30, 2023	23.55	23.55	23.55	23.55	71	+0.03(+0.14%)
May 26, 2023	23.51	23.51	23.51	23.51	100	+0.13(+0.55%)
May 25, 2023	23.39	23.39	23.39	23.39	8	+0.11(+0.45%)
May 24, 2023	23.31	23.32	23.24	23.28	3,774	-0.09(-0.36%)
May 23, 2023	23.39	23.39	23.36	23.36	788	-0.10(-0.43%)
May 22, 2023	23.47	23.47	23.46	23.46	434	-0.02(-0.08%)
May 19, 2023	23.48	23.48	23.48	23.48	100	-0.00(-0.00%)
May 18, 2023	23.43	23.49	23.43	23.49	1,069	+0.10(+0.43%)
May 17, 2023	23.29	23.38	23.29	23.38	3,167	+0.15(+0.64%)
May 16, 2023	23.27	23.29	23.23	23.23	608	-0.06(-0.26%)
May 15, 2023	23.20	23.30	23.20	23.30	639	+0.08(+0.32%)
May 12, 2023	23.15	23.22	23.13	23.22	1,008	+0.00(+0.00%)
May 11, 2023	23.19	23.22	23.19	23.22	1,245	-0.00(-0.02%)
May 10, 2023	23.20	23.22	23.19	23.22	792	+0.07(+0.30%)
May 09, 2023	23.19	23.19	23.11	23.15	4,385	-0.05(-0.20%)
May 08, 2023	23.10	23.20	23.10	23.20	851	+0.03(+0.11%)
May 05, 2023	23.14	23.17	23.10	23.17	359	+0.28(+1.22%)
May 04, 2023	22.88	22.92	22.86	22.89	2,243	+0.01(+0.06%)
May 03, 2023	23.06	23.15	22.88	22.88	79,819	-0.23(-1.00%)
May 02, 2023	23.18	23.18	23.07	23.11	6,515	-0.15(-0.62%)
May 01, 2023	23.24	23.26	23.24	23.26	1,098	+0.05(+0.20%)
Apr 28, 2023	23.19	23.22	23.18	23.21	3,434	+0.05(+0.21%)
Apr 27, 2023	23.11	23.16	23.11	23.16	3,052	+0.28(+1.23%)
Apr 26, 2023	22.90	22.90	22.86	22.88	950	-0.05(-0.21%)
Apr 25, 2023	22.90	22.93	22.90	22.93	555	-0.18(-0.79%)
Apr 24, 2023	23.14	23.14	23.07	23.11	970	+0.02(+0.08%)
Apr 21, 2023	23.11	23.12	23.09	23.09	556	+0.02(+0.09%)
Apr 20, 2023	23.10	23.11	23.03	23.07	1,600	-0.07(-0.31%)
Apr 19, 2023	23.14	23.14	23.14	23.14	1	-0.01(-0.06%)
Apr 18, 2023	23.12	23.15	23.12	23.15	575	+0.03(+0.14%)
Apr 17, 2023	23.05	23.12	23.05	23.12	1,024	+0.07(+0.32%)
Apr 14, 2023	23.11	23.12	22.96	23.05	653	+0.00(+0.00%)
Apr 13, 2023	23.01	23.05	23.00	23.05	1,066	+0.17(+0.76%)
Apr 12, 2023	22.93	22.93	22.85	22.87	1,795	-0.04(-0.18%)
Apr 11, 2023	22.88	22.97	22.88	22.91	1,065	+0.03(+0.15%)
Apr 10, 2023	22.88	22.88	22.88	22.88	96	+0.00(+0.01%)
Apr 06, 2023	22.88	22.88	22.83	22.88	626	+0.05(+0.22%)
Apr 05, 2023	22.83	22.83	22.83	22.83	5	-0.02(-0.07%)
Apr 04, 2023	22.88	22.88	22.79	22.84	13,421	-0.04(-0.17%)