Skip to main content

Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

29.27 +0.08 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.11 26.11 26.02 26.08 8,510 +0.12(+0.46%)
Jun 29, 2023 25.93 25.98 25.93 25.96 5,480 -0.04(-0.17%)
Jun 28, 2023 25.97 26.00 25.95 26.00 491 +0.04(+0.15%)
Jun 27, 2023 25.87 25.96 25.85 25.96 16,574 +0.07(+0.25%)
Jun 26, 2023 25.87 25.89 25.85 25.89 14,604 +0.04(+0.17%)
Jun 23, 2023 25.90 25.90 25.83 25.85 3,772 -0.04(-0.15%)
Jun 22, 2023 25.97 26.01 25.89 25.89 9,559 -0.12(-0.46%)
Jun 21, 2023 25.88 26.04 25.88 26.01 19,567 +0.03(+0.12%)
Jun 20, 2023 25.97 26.01 25.94 25.98 3,286 -0.07(-0.25%)
Jun 16, 2023 26.07 26.08 26.02 26.05 14,314 +0.03(+0.10%)
Jun 15, 2023 26.02 26.05 26.01 26.02 3,885 +0.32(+1.26%)
May 08, 2023 25.70 25.72 25.67 25.70 3,128 +0.02(+0.06%)
May 05, 2023 25.63 25.72 25.63 25.68 9,933 +0.13(+0.51%)
May 04, 2023 25.51 25.57 25.48 25.55 11,218 -0.02(-0.08%)
May 03, 2023 25.54 25.65 25.53 25.57 2,356 +0.01(+0.04%)
May 02, 2023 25.51 25.57 25.51 25.56 103,225 -0.05(-0.20%)
May 01, 2023 25.52 25.67 25.52 25.61 50,582 +0.02(+0.06%)
Apr 28, 2023 25.48 25.59 25.48 25.59 8,328 +0.04(+0.17%)
Apr 27, 2023 25.50 25.55 25.47 25.55 8,521 +0.07(+0.29%)
Apr 26, 2023 25.56 25.56 25.47 25.48 25,813 -0.06(-0.25%)
Apr 25, 2023 25.52 25.55 25.47 25.54 10,816 -0.04(-0.16%)
Apr 24, 2023 25.57 25.58 25.52 25.58 2,188 +0.04(+0.16%)
Apr 21, 2023 25.53 25.55 25.49 25.54 5,951 +0.02(+0.06%)
Apr 20, 2023 25.55 25.55 25.47 25.52 3,931 +0.00(+0.02%)
Apr 19, 2023 25.47 25.55 25.47 25.52 1,472 -0.01(-0.06%)
Apr 18, 2023 25.51 25.56 25.47 25.54 3,082 +0.09(+0.37%)
Apr 17, 2023 25.41 25.46 25.41 25.44 2,467 -0.04(-0.14%)
Apr 14, 2023 25.49 25.49 25.43 25.48 6,226 -0.03(-0.12%)
Apr 13, 2023 25.48 25.51 25.47 25.51 2,162 +0.10(+0.38%)
Apr 12, 2023 25.42 25.45 25.39 25.41 1,923 +0.05(+0.22%)
Apr 11, 2023 25.30 25.40 25.30 25.36 4,763 +0.04(+0.16%)
Apr 10, 2023 25.12 25.32 25.12 25.32 17,153 -0.04(-0.18%)
Apr 06, 2023 25.29 25.37 25.27 25.36 5,028 +0.10(+0.40%)
Apr 05, 2023 25.22 25.27 25.20 25.26 5,779 -0.05(-0.21%)
Apr 04, 2023 25.31 25.36 25.27 25.31 29,249 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.