Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.11	26.11	26.02	26.08	8,510	+0.12(+0.46%)
Jun 29, 2023	25.93	25.98	25.93	25.96	5,480	-0.04(-0.17%)
Jun 28, 2023	25.97	26.00	25.95	26.00	491	+0.04(+0.15%)
Jun 27, 2023	25.87	25.96	25.85	25.96	16,574	+0.07(+0.25%)
Jun 26, 2023	25.87	25.89	25.85	25.89	14,604	+0.04(+0.17%)
Jun 23, 2023	25.90	25.90	25.83	25.85	3,772	-0.04(-0.15%)
Jun 22, 2023	25.97	26.01	25.89	25.89	9,559	-0.12(-0.46%)
Jun 21, 2023	25.88	26.04	25.88	26.01	19,567	+0.03(+0.12%)
Jun 20, 2023	25.97	26.01	25.94	25.98	3,286	-0.07(-0.25%)
Jun 16, 2023	26.07	26.08	26.02	26.05	14,314	+0.03(+0.10%)
Jun 15, 2023	26.02	26.05	26.01	26.02	3,885	+0.02(+0.07%)
Jun 14, 2023	26.01	26.05	26.00	26.00	929	+0.04(+0.15%)
Jun 13, 2023	25.98	25.98	25.91	25.96	1,892	+0.06(+0.22%)
Jun 12, 2023	25.91	25.92	25.85	25.91	1,759	+0.03(+0.12%)
Jun 09, 2023	25.89	25.89	25.86	25.87	657	+0.00(+0.02%)
Jun 08, 2023	25.84	25.87	25.80	25.87	8,241	+0.06(+0.21%)
Jun 07, 2023	25.89	25.89	25.78	25.81	1,648	-0.02(-0.06%)
Jun 06, 2023	25.72	25.87	25.72	25.83	11,704	+0.06(+0.21%)
Jun 05, 2023	25.77	25.77	25.77	25.77	2,094	-0.02(-0.10%)
Jun 02, 2023	25.79	25.80	25.75	25.80	1,171	+0.13(+0.51%)
Jun 01, 2023	25.61	25.67	25.61	25.67	1,397	+0.13(+0.51%)
May 31, 2023	25.44	25.54	25.41	25.54	3,878	-0.04(-0.15%)
May 30, 2023	25.63	25.63	25.57	25.58	14,782	-0.12(-0.48%)
May 26, 2023	25.60	25.70	25.60	25.70	3,559	+0.16(+0.62%)
May 25, 2023	25.54	25.54	25.52	25.54	1,203	+0.01(+0.05%)
May 24, 2023	25.53	25.54	25.50	25.53	911	-0.14(-0.53%)
May 23, 2023	25.77	25.77	25.64	25.67	4,379	-0.10(-0.40%)
May 22, 2023	25.77	25.81	25.72	25.77	37,053	+0.02(+0.06%)
May 19, 2023	25.77	25.77	25.71	25.75	1,225	+0.07(+0.29%)
May 18, 2023	25.68	25.68	25.68	25.68	305	-0.01(-0.04%)
May 17, 2023	25.64	25.69	25.61	25.69	14,621	+0.01(+0.04%)
May 16, 2023	25.70	25.70	25.61	25.68	4,440	-0.03(-0.13%)
May 15, 2023	25.68	25.73	25.64	25.71	3,138	+0.09(+0.36%)
May 12, 2023	25.66	25.68	25.58	25.62	1,943	-0.02(-0.08%)
May 11, 2023	25.60	25.76	25.58	25.64	53,505	-0.01(-0.03%)
May 10, 2023	25.63	25.65	25.58	25.65	5,651	+0.02(+0.06%)
May 09, 2023	25.65	25.70	25.60	25.64	29,906	-0.06(-0.23%)
May 08, 2023	25.70	25.72	25.67	25.70	3,128	+0.02(+0.06%)
May 05, 2023	25.63	25.72	25.63	25.68	9,933	+0.13(+0.51%)
May 04, 2023	25.51	25.57	25.48	25.55	11,218	-0.02(-0.08%)
May 03, 2023	25.54	25.65	25.53	25.57	2,356	+0.01(+0.04%)
May 02, 2023	25.51	25.57	25.51	25.56	103,225	-0.05(-0.20%)
May 01, 2023	25.52	25.67	25.52	25.61	50,582	+0.02(+0.06%)
Apr 28, 2023	25.48	25.59	25.48	25.59	8,328	+0.04(+0.17%)
Apr 27, 2023	25.50	25.55	25.47	25.55	8,521	+0.07(+0.29%)
Apr 26, 2023	25.56	25.56	25.47	25.48	25,813	-0.06(-0.25%)
Apr 25, 2023	25.52	25.55	25.47	25.54	10,816	-0.04(-0.16%)
Apr 24, 2023	25.57	25.58	25.52	25.58	2,188	+0.04(+0.16%)
Apr 21, 2023	25.53	25.55	25.49	25.54	5,951	+0.02(+0.06%)
Apr 20, 2023	25.55	25.55	25.47	25.52	3,931	+0.00(+0.02%)
Apr 19, 2023	25.47	25.55	25.47	25.52	1,472	-0.01(-0.06%)
Apr 18, 2023	25.51	25.56	25.47	25.54	3,082	+0.09(+0.37%)
Apr 17, 2023	25.41	25.46	25.41	25.44	2,467	-0.04(-0.14%)
Apr 14, 2023	25.49	25.49	25.43	25.48	6,226	-0.03(-0.12%)
Apr 13, 2023	25.48	25.51	25.47	25.51	2,162	+0.10(+0.38%)
Apr 12, 2023	25.42	25.45	25.39	25.41	1,923	+0.05(+0.22%)
Apr 11, 2023	25.30	25.40	25.30	25.36	4,763	+0.04(+0.16%)
Apr 10, 2023	25.12	25.32	25.12	25.32	17,153	-0.04(-0.18%)
Apr 06, 2023	25.29	25.37	25.27	25.36	5,028	+0.10(+0.40%)
Apr 05, 2023	25.22	25.27	25.20	25.26	5,779	-0.05(-0.21%)
Apr 04, 2023	25.31	25.36	25.27	25.31	29,249	+0.01(+0.05%)