Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.80	10.84	10.80	10.80	3,520	+0.07(+0.65%)
Jun 29, 2023	10.72	10.73	10.71	10.73	1,734	-0.02(-0.14%)
Jun 28, 2023	10.74	10.74	10.74	10.74	0	+0.01(+0.10%)
Jun 27, 2023	10.67	10.73	10.67	10.73	286	+0.14(+1.28%)
Jun 26, 2023	10.75	10.75	10.60	10.60	435	-0.09(-0.86%)
Jun 23, 2023	10.66	10.69	10.63	10.69	2,303	-0.19(-1.75%)
Jun 22, 2023	10.91	10.92	10.87	10.88	1,220	-0.09(-0.84%)
Jun 21, 2023	10.89	10.97	10.83	10.97	12,133	-0.06(-0.51%)
Jun 20, 2023	11.00	11.06	11.00	11.03	1,228	-0.05(-0.42%)
Jun 16, 2023	11.10	11.11	11.07	11.07	11,872	-0.04(-0.39%)
Jun 15, 2023	10.99	11.12	10.99	11.12	1,674	+0.03(+0.29%)
Jun 14, 2023	11.07	11.09	11.05	11.09	605	-0.02(-0.16%)
Jun 13, 2023	11.21	11.21	11.08	11.10	9,363	-0.02(-0.13%)
Jun 12, 2023	11.00	11.12	11.00	11.12	7,613	+0.18(+1.64%)
Jun 09, 2023	10.94	10.99	10.91	10.94	26,676	+0.09(+0.88%)
Jun 08, 2023	10.90	10.90	10.79	10.84	9,340	+0.04(+0.42%)
Jun 07, 2023	10.93	10.93	10.76	10.80	26,260	-0.05(-0.50%)
Jun 06, 2023	10.89	10.89	10.85	10.85	841	+0.11(+1.07%)
Jun 05, 2023	10.76	10.76	10.69	10.74	1,615	-0.05(-0.42%)
Jun 02, 2023	10.82	10.82	10.78	10.78	307	+0.12(+1.10%)
Jun 01, 2023	10.58	10.67	10.58	10.67	1,108	+0.15(+1.41%)
May 31, 2023	10.50	10.52	10.50	10.52	3,080	-0.02(-0.17%)
May 30, 2023	10.68	10.68	10.54	10.54	6,999	-0.15(-1.44%)
May 26, 2023	10.65	10.70	10.65	10.69	14,598	+0.06(+0.53%)
May 25, 2023	10.64	10.64	10.58	10.63	3,658	-0.04(-0.33%)
May 24, 2023	10.63	10.67	10.63	10.67	3,404	-0.07(-0.66%)
May 23, 2023	10.86	10.87	10.74	10.74	2,219	-0.19(-1.73%)
May 22, 2023	10.87	10.94	10.87	10.93	4,742	+0.09(+0.84%)
May 19, 2023	10.78	10.88	10.78	10.84	5,307	+0.04(+0.36%)
May 18, 2023	10.80	10.80	10.78	10.80	1,034	-0.09(-0.78%)
May 17, 2023	10.88	10.88	10.88	10.88	107	+0.10(+0.97%)
May 16, 2023	10.95	10.95	10.77	10.78	6,795	-0.33(-2.97%)
May 15, 2023	10.99	11.11	10.99	11.11	658	+0.20(+1.83%)
May 12, 2023	10.94	10.95	10.91	10.91	885	-0.13(-1.22%)
May 11, 2023	10.99	11.04	10.99	11.04	2,300	+0.02(+0.22%)
May 10, 2023	10.99	11.06	10.96	11.02	3,372	+0.09(+0.83%)
May 09, 2023	10.97	10.98	10.93	10.93	1,873	-0.09(-0.86%)
May 08, 2023	10.97	11.02	10.97	11.02	581	+0.22(+2.00%)
May 05, 2023	10.68	10.83	10.68	10.81	2,621	+0.24(+2.32%)
May 04, 2023	10.63	10.63	10.56	10.56	6,498	+0.07(+0.70%)
May 03, 2023	10.47	10.57	10.47	10.49	5,718	+0.02(+0.19%)
May 02, 2023	10.51	10.51	10.41	10.47	12,023	-0.05(-0.52%)
May 01, 2023	10.54	10.56	10.49	10.52	10,043	+0.02(+0.18%)
Apr 28, 2023	10.40	10.53	10.40	10.50	6,202	+0.21(+2.04%)
Apr 27, 2023	10.27	10.29	10.27	10.29	1,081	+0.19(+1.88%)
Apr 26, 2023	10.15	10.17	10.10	10.10	2,101	+0.05(+0.49%)
Apr 25, 2023	10.11	10.11	10.05	10.05	1,367	-0.22(-2.14%)
Apr 24, 2023	10.29	10.29	10.26	10.27	310	+0.00(+0.00%)
Apr 21, 2023	10.23	10.27	10.23	10.27	133	-0.01(-0.06%)
Apr 20, 2023	10.31	10.31	10.28	10.28	103	-0.07(-0.67%)
Apr 19, 2023	10.23	10.37	10.23	10.35	1,459	-0.08(-0.76%)
Apr 18, 2023	10.42	10.43	10.41	10.43	3,163	+0.00(+0.04%)
Apr 17, 2023	10.41	10.42	10.41	10.42	12,753	-0.06(-0.62%)
Apr 14, 2023	10.46	10.49	10.45	10.49	1,608	+0.00(+0.05%)
Apr 13, 2023	10.52	10.52	10.48	10.48	2,506	+0.28(+2.79%)
Apr 12, 2023	10.32	10.32	10.20	10.20	20,367	-0.07(-0.71%)
Apr 11, 2023	10.25	10.27	10.25	10.27	1,707	+0.16(+1.60%)
Apr 10, 2023	10.02	10.11	10.02	10.11	9,374	-0.13(-1.31%)
Apr 06, 2023	10.18	10.24	10.18	10.24	745	-0.02(-0.15%)
Apr 05, 2023	10.25	10.26	10.25	10.26	737	-0.18(-1.77%)
Apr 04, 2023	10.49	10.50	10.44	10.44	7,202	+0.01(+0.10%)