Pimco Municipal Income Opportunities Active ETF (NY: MINO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.92	42.92	42.83	42.83	8,626	+0.00(+0.00%)
Jun 29, 2023	42.95	42.95	42.77	42.83	144,818	-0.11(-0.25%)
Jun 28, 2023	43.02	43.02	42.87	42.94	1,180	+0.03(+0.08%)
Jun 27, 2023	42.97	42.97	42.89	42.91	4,709	-0.07(-0.16%)
Jun 26, 2023	42.96	42.97	42.88	42.97	14,052	+0.01(+0.02%)
Jun 23, 2023	42.90	42.96	42.81	42.96	6,900	+0.16(+0.37%)
Jun 22, 2023	42.89	42.91	42.73	42.81	6,073	-0.01(-0.02%)
Jun 21, 2023	42.87	42.87	42.80	42.82	2,370	-0.02(-0.04%)
Jun 20, 2023	42.75	42.92	42.73	42.83	6,796	+0.10(+0.24%)
Jun 16, 2023	42.80	42.81	42.73	42.73	2,929	+0.01(+0.02%)
Jun 15, 2023	42.68	42.80	42.65	42.72	3,447	+0.08(+0.18%)
Jun 14, 2023	42.70	42.71	42.58	42.65	4,007	+0.04(+0.10%)
Jun 13, 2023	42.58	42.70	42.53	42.60	4,239	+0.03(+0.08%)
Jun 12, 2023	42.51	42.64	42.47	42.57	4,766	+0.01(+0.02%)
Jun 09, 2023	42.64	42.64	42.48	42.56	3,287	-0.04(-0.09%)
Jun 08, 2023	42.47	42.62	42.47	42.60	3,385	+0.12(+0.28%)
Jun 07, 2023	42.60	42.60	42.44	42.48	4,564	-0.11(-0.25%)
Jun 06, 2023	42.54	42.65	42.47	42.58	6,211	+0.06(+0.15%)
Jun 05, 2023	42.45	42.58	42.45	42.52	7,289	+0.13(+0.32%)
Jun 02, 2023	42.53	42.58	42.37	42.39	6,883	-0.12(-0.29%)
Jun 01, 2023	42.55	42.63	42.51	42.51	2,521	+0.14(+0.33%)
May 31, 2023	42.36	42.47	42.36	42.37	3,105	+0.09(+0.20%)
May 30, 2023	42.23	42.39	42.20	42.29	8,523	+0.07(+0.17%)
May 26, 2023	42.22	42.22	42.04	42.22	4,644	+0.14(+0.33%)
May 25, 2023	42.12	42.17	41.99	42.08	7,009	+0.01(+0.03%)
May 24, 2023	42.06	42.10	42.01	42.06	8,785	+0.05(+0.13%)
May 23, 2023	42.19	42.22	41.91	42.01	10,805	-0.12(-0.27%)
May 22, 2023	42.14	42.28	42.11	42.12	21,650	-0.21(-0.49%)
May 19, 2023	42.38	42.40	42.19	42.33	15,814	-0.05(-0.11%)
May 18, 2023	42.52	42.52	42.37	42.38	26,001	-0.26(-0.61%)
May 17, 2023	42.62	42.70	42.51	42.64	3,622	-0.02(-0.05%)
May 16, 2023	42.71	42.71	42.61	42.66	3,555	-0.06(-0.15%)
May 15, 2023	42.70	42.74	42.59	42.72	6,681	-0.01(-0.01%)
May 12, 2023	42.83	42.83	42.73	42.73	3,961	-0.08(-0.18%)
May 11, 2023	42.80	42.84	42.67	42.80	7,247	+0.10(+0.23%)
May 10, 2023	42.81	42.81	42.61	42.70	4,818	+0.00(+0.01%)
May 09, 2023	42.73	42.77	42.70	42.70	3,220	+0.02(+0.06%)
May 08, 2023	42.76	42.76	42.61	42.67	17,461	-0.12(-0.29%)
May 05, 2023	42.69	42.83	42.69	42.80	39,867	-0.06(-0.13%)
May 04, 2023	42.77	42.86	42.63	42.86	40,157	+0.26(+0.62%)
May 03, 2023	42.55	42.70	42.55	42.59	4,243	-0.07(-0.17%)
May 02, 2023	42.55	42.67	42.55	42.67	4,478	+0.19(+0.45%)
May 01, 2023	42.51	42.60	42.45	42.47	1,956	-0.16(-0.37%)
Apr 28, 2023	42.56	42.65	42.56	42.63	12,592	+0.14(+0.34%)
Apr 27, 2023	42.54	42.55	42.42	42.49	4,506	-0.05(-0.12%)
Apr 26, 2023	42.65	42.69	42.54	42.54	4,408	-0.06(-0.15%)
Apr 25, 2023	42.58	42.64	42.53	42.60	10,275	+0.17(+0.39%)
Apr 24, 2023	42.42	42.45	42.39	42.43	8,313	+0.20(+0.46%)
Apr 21, 2023	42.26	42.30	42.18	42.24	15,804	+0.00(+0.00%)
Apr 20, 2023	42.32	42.32	42.24	42.24	1,193	+0.08(+0.18%)
Apr 19, 2023	42.26	42.26	42.08	42.16	4,195	-0.10(-0.23%)
Apr 18, 2023	42.37	42.41	42.21	42.26	15,194	-0.34(-0.81%)
Apr 17, 2023	42.69	42.72	42.53	42.60	3,952	-0.04(-0.10%)
Apr 14, 2023	42.78	42.78	42.57	42.64	3,900	-0.13(-0.31%)
Apr 13, 2023	42.86	42.88	42.69	42.78	8,784	-0.01(-0.02%)
Apr 12, 2023	42.83	42.86	42.71	42.79	7,438	+0.03(+0.08%)
Apr 11, 2023	42.74	42.81	42.71	42.75	6,832	+0.11(+0.25%)
Apr 10, 2023	42.74	42.74	42.62	42.65	2,928	-0.08(-0.19%)
Apr 06, 2023	42.69	42.73	42.57	42.73	9,659	+0.05(+0.11%)
Apr 05, 2023	42.63	42.70	42.60	42.68	6,407	+0.27(+0.64%)
Apr 04, 2023	42.38	42.50	42.30	42.41	11,695	+0.09(+0.20%)