Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.858	9.921	9.822	9.885	274,201	+0.16(+1.68%)
Jun 29, 2023	9.677	9.776	9.677	9.722	195,482	-0.01(-0.09%)
Jun 28, 2023	9.659	9.776	9.587	9.731	277,636	+0.07(+0.75%)
Jun 27, 2023	9.468	9.659	9.441	9.659	344,329	+0.20(+2.11%)
Jun 26, 2023	9.477	9.604	9.459	9.459	182,457	-0.02(-0.19%)
Jun 23, 2023	9.468	9.505	9.350	9.477	202,417	-0.04(-0.38%)
Jun 22, 2023	9.378	9.527	9.378	9.514	185,685	+0.03(+0.29%)
Jun 21, 2023	9.532	9.586	9.478	9.486	172,420	-0.11(-1.13%)
Jun 20, 2023	9.740	9.776	9.559	9.595	234,746	-0.12(-1.21%)
Jun 16, 2023	9.921	9.921	9.704	9.713	245,744	-0.08(-0.83%)
Jun 15, 2023	9.749	9.813	9.677	9.794	193,028	+1.19(+13.78%)
May 08, 2023	8.679	8.679	8.560	8.608	169,010	+0.02(+0.21%)
May 05, 2023	8.653	8.653	8.560	8.591	384,915	+0.04(+0.52%)
May 04, 2023	8.582	8.617	8.546	8.546	120,129	-0.02(-0.21%)
May 03, 2023	8.555	8.697	8.555	8.564	208,367	-0.02(-0.21%)
May 02, 2023	8.733	8.733	8.542	8.582	104,943	-0.12(-1.33%)
May 01, 2023	8.537	8.715	8.537	8.697	292,878	+0.08(+0.93%)
Apr 28, 2023	8.635	8.635	8.529	8.617	263,908	+0.02(+0.21%)
Apr 27, 2023	8.582	8.644	8.484	8.600	264,133	+0.02(+0.21%)
Apr 26, 2023	8.511	8.626	8.511	8.582	535,499	+0.12(+1.36%)
Apr 25, 2023	8.662	8.679	8.458	8.466	207,174	-0.26(-2.95%)
Apr 24, 2023	8.750	8.786	8.706	8.724	148,555	-0.05(-0.61%)
Apr 21, 2023	8.777	8.813	8.751	8.777	128,457	-0.02(-0.20%)
Apr 20, 2023	8.804	8.860	8.772	8.795	129,620	-0.03(-0.30%)
Apr 19, 2023	8.848	8.848	8.813	8.821	117,072	-0.06(-0.70%)
Apr 18, 2023	8.946	8.963	8.848	8.884	173,150	+0.03(+0.30%)
Apr 17, 2023	8.892	8.892	8.804	8.857	183,895	-0.04(-0.50%)
Apr 14, 2023	8.848	8.963	8.826	8.901	268,549	+0.02(+0.20%)
Apr 13, 2023	8.813	8.928	8.813	8.884	275,005	+0.08(+0.90%)
Apr 12, 2023	8.963	8.971	8.769	8.804	331,472	-0.06(-0.69%)
Apr 11, 2023	8.919	8.928	8.866	8.866	223,225	-0.04(-0.39%)
Apr 10, 2023	8.796	8.914	8.708	8.901	203,358	+0.08(+0.90%)
Apr 06, 2023	8.831	8.831	8.730	8.822	285,717	+0.01(+0.10%)
Apr 05, 2023	8.963	8.998	8.791	8.813	208,944	-0.20(-2.24%)
Apr 04, 2023	9.059	9.130	8.998	9.015	141,476	-0.09(-0.97%)