Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.001	8.025	7.746	7.905	314,299	-0.10(-1.20%)
Jun 29, 2022	8.152	8.152	7.893	8.001	358,646	-0.12(-1.47%)
Jun 28, 2022	8.351	8.503	8.065	8.120	364,401	-0.14(-1.74%)
Jun 27, 2022	8.256	8.407	8.128	8.264	408,001	+0.03(+0.39%)
Jun 24, 2022	8.049	8.240	7.985	8.232	488,083	+0.28(+3.51%)
Jun 23, 2022	7.921	8.080	7.730	7.953	614,226	+0.11(+1.42%)
Jun 22, 2022	7.650	7.945	7.650	7.841	510,545	+0.09(+1.13%)
Jun 21, 2022	7.610	7.817	7.610	7.754	624,920	+0.23(+3.07%)
Jun 17, 2022	7.459	7.642	7.451	7.523	410,316	+0.06(+0.75%)
Jun 16, 2022	7.762	7.817	7.411	7.467	392,950	-0.53(-6.67%)
Jun 15, 2022	7.937	8.088	7.778	8.001	402,322	+0.29(+3.72%)
Jun 14, 2022	7.810	7.921	7.602	7.714	490,618	-0.02(-0.21%)
Jun 13, 2022	8.037	8.211	7.651	7.730	519,355	-0.62(-7.46%)
Jun 10, 2022	8.384	8.542	8.266	8.353	350,287	-0.28(-3.29%)
Jun 09, 2022	8.787	8.850	8.590	8.637	308,775	-0.17(-1.97%)
Jun 08, 2022	8.945	9.071	8.810	8.810	333,893	-0.17(-1.93%)
Jun 07, 2022	8.929	9.090	8.874	8.984	757,721	+0.02(+0.18%)
Jun 06, 2022	9.134	9.173	8.913	8.968	231,911	-0.02(-0.18%)
Jun 03, 2022	9.110	9.110	8.897	8.984	328,194	-0.18(-1.98%)
Jun 02, 2022	8.732	9.197	8.582	9.165	396,940	+0.40(+4.59%)
Jun 01, 2022	8.739	8.905	8.700	8.763	660,414	+0.03(+0.36%)
May 31, 2022	8.739	8.834	8.582	8.732	512,274	+0.00(+0.00%)
May 27, 2022	8.550	8.755	8.455	8.732	426,631	+0.32(+3.85%)
May 26, 2022	8.219	8.455	8.164	8.408	740,599	+0.24(+3.00%)
May 25, 2022	8.014	8.270	8.014	8.164	461,043	+0.12(+1.47%)
May 24, 2022	8.211	8.400	8.038	8.045	637,743	-0.39(-4.58%)
May 23, 2022	8.455	8.558	8.345	8.432	475,167	-0.02(-0.28%)
May 20, 2022	8.511	8.621	8.203	8.455	486,994	+0.03(+0.37%)
May 19, 2022	8.235	8.607	8.211	8.424	398,659	+0.07(+0.85%)
May 18, 2022	8.621	8.659	8.250	8.353	366,340	-0.33(-3.81%)
May 17, 2022	8.676	8.787	8.448	8.684	496,522	+0.21(+2.42%)
May 16, 2022	8.763	8.826	8.432	8.479	392,193	-0.26(-2.98%)
May 13, 2022	8.392	8.793	8.392	8.739	250,837	+0.50(+6.13%)
May 12, 2022	7.922	8.242	7.860	8.235	647,448	+0.16(+2.03%)
May 11, 2022	8.235	8.391	8.039	8.071	475,542	-0.16(-1.99%)
May 10, 2022	8.321	8.469	7.930	8.235	669,429	+0.11(+1.35%)
May 09, 2022	8.594	8.688	8.086	8.125	622,751	-0.65(-7.39%)
May 06, 2022	9.024	9.024	8.633	8.774	453,878	-0.24(-2.69%)
May 05, 2022	9.391	9.391	8.923	9.016	400,731	-0.51(-5.33%)
May 04, 2022	9.196	9.563	9.003	9.524	404,623	+0.33(+3.57%)
May 03, 2022	9.305	9.358	9.117	9.196	470,003	-0.05(-0.59%)
May 02, 2022	8.883	9.274	8.878	9.250	573,624	+0.30(+3.32%)
Apr 29, 2022	9.219	9.391	8.922	8.953	489,084	-0.27(-2.96%)
Apr 28, 2022	9.117	9.297	8.875	9.227	885,633	+0.21(+2.34%)
Apr 27, 2022	9.102	9.203	8.930	9.016	527,788	+0.03(+0.35%)
Apr 26, 2022	9.164	9.250	8.977	8.985	382,299	-0.29(-3.12%)
Apr 25, 2022	9.110	9.304	9.094	9.274	206,106	+0.13(+1.45%)
Apr 22, 2022	9.297	9.407	9.141	9.141	398,785	-0.21(-2.26%)
Apr 21, 2022	9.688	9.782	9.326	9.352	355,065	-0.23(-2.44%)
Apr 20, 2022	9.742	9.742	9.563	9.586	275,951	-0.05(-0.57%)
Apr 19, 2022	9.414	9.700	9.375	9.641	313,466	+0.24(+2.58%)
Apr 18, 2022	9.446	9.532	9.313	9.399	602,925	-0.16(-1.72%)
Apr 14, 2022	9.813	9.883	9.563	9.563	376,664	-0.30(-3.09%)
Apr 13, 2022	9.705	9.964	9.643	9.867	372,859	+0.16(+1.68%)
Apr 12, 2022	9.992	10.03	9.643	9.705	236,165	-0.04(-0.40%)
Apr 11, 2022	9.798	9.922	9.689	9.743	464,313	-0.15(-1.49%)
Apr 08, 2022	10.31	10.36	9.852	9.891	748,791	-0.37(-3.63%)
Apr 07, 2022	10.30	10.43	10.19	10.26	249,402	-0.03(-0.30%)
Apr 06, 2022	10.31	10.46	10.19	10.29	401,274	-0.24(-2.28%)
Apr 05, 2022	11.04	11.04	10.51	10.53	187,337	-0.50(-4.57%)
Apr 04, 2022	10.95	11.12	10.93	11.04	301,053	+0.05(+0.49%)