Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.883	7.907	7.632	7.789	318,995	-0.09(-1.20%)
Jun 29, 2022	8.032	8.032	7.777	7.883	364,005	-0.12(-1.47%)
Jun 28, 2022	8.228	8.378	7.946	8.001	369,846	-0.14(-1.74%)
Jun 27, 2022	8.134	8.283	8.009	8.142	414,097	+0.03(+0.39%)
Jun 24, 2022	7.930	8.119	7.867	8.111	495,376	+0.27(+3.51%)
Jun 23, 2022	7.804	7.962	7.616	7.836	623,403	+0.11(+1.42%)
Jun 22, 2022	7.538	7.828	7.538	7.726	518,172	+0.09(+1.13%)
Jun 21, 2022	7.498	7.702	7.498	7.640	634,257	+0.23(+3.07%)
Jun 17, 2022	7.349	7.530	7.341	7.412	416,446	+0.05(+0.75%)
Jun 16, 2022	7.647	7.702	7.302	7.357	398,821	-0.53(-6.67%)
Jun 15, 2022	7.820	7.969	7.663	7.883	408,333	+0.28(+3.72%)
Jun 14, 2022	7.695	7.804	7.490	7.600	497,948	-0.02(-0.21%)
Jun 13, 2022	7.919	8.090	7.538	7.616	527,115	-0.61(-7.46%)
Jun 10, 2022	8.261	8.416	8.145	8.230	355,520	-0.28(-3.29%)
Jun 09, 2022	8.657	8.720	8.463	8.510	313,388	-0.17(-1.97%)
Jun 08, 2022	8.813	8.937	8.681	8.681	338,881	-0.17(-1.93%)
Jun 07, 2022	8.797	8.957	8.743	8.852	769,042	+0.02(+0.18%)
Jun 06, 2022	8.999	9.038	8.782	8.836	235,376	-0.02(-0.18%)
Jun 03, 2022	8.976	8.976	8.766	8.852	333,097	-0.18(-1.98%)
Jun 02, 2022	8.603	9.062	8.455	9.030	402,871	+0.40(+4.59%)
Jun 01, 2022	8.611	8.774	8.572	8.634	670,281	+0.03(+0.36%)
May 31, 2022	8.611	8.704	8.455	8.603	519,928	+0.00(+0.00%)
May 27, 2022	8.424	8.626	8.331	8.603	433,005	+0.32(+3.85%)
May 26, 2022	8.098	8.331	8.043	8.284	751,664	+0.24(+3.00%)
May 25, 2022	7.896	8.148	7.896	8.043	467,932	+0.12(+1.47%)
May 24, 2022	8.090	8.277	7.919	7.927	647,271	-0.38(-4.58%)
May 23, 2022	8.331	8.432	8.222	8.308	482,266	-0.02(-0.28%)
May 20, 2022	8.385	8.494	8.082	8.331	494,270	+0.03(+0.37%)
May 19, 2022	8.113	8.480	8.090	8.300	404,615	+0.07(+0.85%)
May 18, 2022	8.494	8.531	8.129	8.230	371,813	-0.33(-3.81%)
May 17, 2022	8.549	8.657	8.323	8.556	503,940	+0.20(+2.42%)
May 16, 2022	8.634	8.696	8.308	8.354	398,053	-0.26(-2.98%)
May 13, 2022	8.269	8.664	8.269	8.611	254,585	+0.50(+6.13%)
May 12, 2022	7.806	8.121	7.744	8.113	657,121	+0.16(+2.03%)
May 11, 2022	8.113	8.267	7.921	7.952	482,647	-0.16(-1.99%)
May 10, 2022	8.198	8.344	7.813	8.113	679,430	+0.11(+1.35%)
May 09, 2022	8.468	8.560	7.967	8.006	632,055	-0.64(-7.39%)
May 06, 2022	8.891	8.891	8.506	8.645	460,660	-0.24(-2.69%)
May 05, 2022	9.253	9.253	8.792	8.883	406,718	-0.50(-5.33%)
May 04, 2022	9.060	9.422	8.870	9.384	410,668	+0.32(+3.57%)
May 03, 2022	9.168	9.220	8.983	9.060	477,025	-0.05(-0.59%)
May 02, 2022	8.752	9.137	8.747	9.114	582,194	+0.29(+3.32%)
Apr 29, 2022	9.083	9.253	8.791	8.822	496,391	-0.27(-2.96%)
Apr 28, 2022	8.983	9.160	8.745	9.091	898,865	+0.21(+2.34%)
Apr 27, 2022	8.968	9.068	8.799	8.883	535,674	+0.03(+0.35%)
Apr 26, 2022	9.029	9.114	8.845	8.852	388,011	-0.28(-3.12%)
Apr 25, 2022	8.976	9.167	8.960	9.137	209,186	+0.13(+1.45%)
Apr 22, 2022	9.160	9.268	9.006	9.006	404,743	-0.21(-2.26%)
Apr 21, 2022	9.545	9.638	9.189	9.214	360,370	-0.23(-2.44%)
Apr 20, 2022	9.599	9.599	9.422	9.445	280,074	-0.05(-0.57%)
Apr 19, 2022	9.276	9.557	9.237	9.499	318,149	+0.24(+2.58%)
Apr 18, 2022	9.307	9.391	9.176	9.260	611,933	-0.16(-1.72%)
Apr 14, 2022	9.668	9.738	9.422	9.422	382,291	-0.30(-3.09%)
Apr 13, 2022	9.562	9.818	9.501	9.722	378,429	+0.16(+1.68%)
Apr 12, 2022	9.844	9.883	9.501	9.562	239,694	-0.04(-0.40%)
Apr 11, 2022	9.654	9.776	9.547	9.600	471,251	-0.15(-1.49%)
Apr 08, 2022	10.16	10.21	9.707	9.745	759,978	-0.37(-3.63%)
Apr 07, 2022	10.15	10.28	10.04	10.11	253,128	-0.03(-0.30%)
Apr 06, 2022	10.16	10.31	10.04	10.14	407,270	-0.24(-2.28%)
Apr 05, 2022	10.88	10.88	10.36	10.38	190,136	-0.50(-4.57%)
Apr 04, 2022	10.79	10.96	10.77	10.88	305,551	+0.05(+0.49%)