Gabelli Growth Innovators ETF (NY: GGRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.41	25.41	25.19	25.19	329	-0.22(-0.88%)
Jun 29, 2021	25.41	25.41	25.41	25.41	58	+0.08(+0.33%)
Jun 28, 2021	25.33	25.33	25.33	25.33	0	+0.30(+1.22%)
Jun 25, 2021	25.04	25.04	25.02	25.02	100	-0.09(-0.35%)
Jun 24, 2021	25.11	25.11	25.11	25.11	204	+0.17(+0.70%)
Jun 23, 2021	24.94	24.94	24.94	24.94	0	+0.07(+0.29%)
Jun 22, 2021	24.87	24.87	24.87	24.87	3	+0.33(+1.34%)
Jun 21, 2021	24.54	24.54	24.54	24.54	1	+0.05(+0.19%)
Jun 18, 2021	24.56	24.56	24.49	24.49	610	-0.10(-0.43%)
Jun 17, 2021	24.60	24.60	24.60	24.60	3	+0.47(+1.97%)
Jun 16, 2021	24.12	24.12	24.05	24.12	132	-0.04(-0.18%)
Jun 15, 2021	24.17	24.17	24.17	24.17	0	-0.23(-0.93%)
Jun 14, 2021	24.39	24.39	24.39	24.39	1	+0.27(+1.10%)
Jun 11, 2021	24.13	24.13	24.13	24.13	302	+0.08(+0.32%)
Jun 10, 2021	24.05	24.05	23.88	24.05	1,053	+0.42(+1.77%)
Jun 09, 2021	23.63	23.63	23.63	23.63	3	-0.00(-0.01%)
Jun 08, 2021	23.61	23.64	23.61	23.64	100	+0.06(+0.26%)
Jun 07, 2021	23.54	23.57	23.54	23.57	392	+0.08(+0.35%)
Jun 04, 2021	23.52	23.52	23.49	23.49	308	+0.34(+1.47%)
Jun 03, 2021	23.15	23.15	23.15	23.15	1	-0.27(-1.14%)
Jun 02, 2021	23.42	23.42	23.42	23.42	12	+0.01(+0.03%)
Jun 01, 2021	23.41	23.41	23.41	23.41	12	-0.08(-0.36%)
May 28, 2021	23.50	23.50	23.50	23.50	100	+0.05(+0.21%)
May 27, 2021	23.45	23.45	23.45	23.45	0	+0.03(+0.13%)
May 26, 2021	23.42	23.42	23.42	23.42	9	+0.09(+0.39%)
May 25, 2021	23.33	23.33	23.33	23.33	5	+0.08(+0.36%)
May 24, 2021	23.24	23.24	23.24	23.24	3	+0.50(+2.20%)
May 21, 2021	22.74	22.74	22.74	22.74	100	-0.05(-0.22%)
May 20, 2021	22.78	22.79	22.78	22.79	191	+0.54(+2.43%)
May 19, 2021	22.25	22.25	21.93	22.25	524	-0.11(-0.47%)
May 18, 2021	22.34	22.36	22.34	22.36	310	+0.18(+0.83%)
May 17, 2021	22.17	22.17	22.17	22.17	65	-0.12(-0.56%)
May 14, 2021	22.08	22.29	22.08	22.29	232	+0.63(+2.89%)
May 13, 2021	21.85	21.85	21.62	21.67	732	+0.02(+0.11%)
May 12, 2021	21.65	21.65	21.64	21.64	3,912	-0.69(-3.09%)
May 11, 2021	22.04	22.34	21.97	22.34	1,305	+0.09(+0.41%)
May 10, 2021	22.24	22.24	22.24	22.24	15	-0.74(-3.24%)
May 07, 2021	23.02	23.02	22.99	22.99	503	+0.25(+1.12%)
May 06, 2021	22.58	22.73	22.58	22.73	313	-0.17(-0.74%)
May 05, 2021	22.90	23.15	22.90	22.90	455	-0.17(-0.73%)
May 04, 2021	23.01	23.07	22.98	23.07	304	-0.52(-2.21%)
May 03, 2021	23.59	23.59	23.59	23.59	101	-0.28(-1.16%)
Apr 30, 2021	23.98	24.01	23.87	23.87	1,800	-0.24(-1.01%)
Apr 29, 2021	24.11	24.11	24.11	24.11	13	-0.18(-0.72%)
Apr 28, 2021	24.37	24.37	24.28	24.28	209	-0.01(-0.05%)
Apr 27, 2021	24.32	24.32	24.30	24.30	217	-0.03(-0.14%)
Apr 26, 2021	24.33	24.33	24.33	24.33	26	+0.27(+1.12%)
Apr 23, 2021	24.06	24.06	24.06	24.06	100	+0.48(+2.04%)
Apr 22, 2021	23.68	23.68	23.58	23.58	405	-0.12(-0.50%)
Apr 21, 2021	23.70	23.70	23.70	23.70	24	+0.35(+1.48%)
Apr 20, 2021	23.35	23.35	23.35	23.35	104	-0.29(-1.25%)
Apr 19, 2021	23.72	23.72	23.63	23.65	456	-0.33(-1.39%)
Apr 16, 2021	23.98	23.98	23.98	23.98	400	-0.03(-0.14%)
Apr 15, 2021	23.95	24.01	23.95	24.01	2,357	+0.44(+1.88%)
Apr 14, 2021	23.93	23.93	23.57	23.57	1,805	-0.35(-1.48%)
Apr 13, 2021	23.93	23.93	23.93	23.93	191	+0.36(+1.51%)
Apr 12, 2021	23.44	23.57	23.44	23.57	1,644	+0.04(+0.17%)
Apr 09, 2021	23.46	23.53	23.42	23.53	1,500	+0.09(+0.40%)
Apr 08, 2021	23.44	23.44	23.44	23.44	104	+0.27(+1.18%)
Apr 07, 2021	23.16	23.16	23.16	23.16	6	-0.05(-0.23%)
Apr 06, 2021	23.21	23.21	23.21	23.21	134	+0.07(+0.28%)
Apr 05, 2021	23.00	23.15	23.00	23.15	524	+0.34(+1.51%)