BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.65	55.44	54.64	55.44	11,632	+1.05(+1.93%)
Jun 29, 2020	54.34	54.39	54.34	54.39	10,576	+0.59(+1.09%)
Jun 26, 2020	54.49	54.49	53.81	53.81	636	-1.34(-2.42%)
Jun 25, 2020	54.53	55.14	54.53	55.14	1,887	+0.56(+1.03%)
Jun 24, 2020	55.52	55.66	54.58	54.58	8,592	-1.38(-2.46%)
Jun 23, 2020	56.10	56.26	55.96	55.96	4,988	+0.35(+0.63%)
Jun 22, 2020	55.27	55.60	55.27	55.60	1,337	+0.25(+0.44%)
Jun 19, 2020	56.10	56.10	55.36	55.36	742	-0.11(-0.20%)
Jun 18, 2020	55.47	55.47	55.47	55.47	2,054	-0.01(-0.02%)
Jun 17, 2020	55.78	55.81	55.48	55.48	9,133	+0.02(+0.04%)
Jun 16, 2020	56.05	56.05	55.22	55.46	5,706	+0.96(+1.76%)
Jun 15, 2020	53.45	54.50	53.45	54.50	912	+0.31(+0.58%)
Jun 12, 2020	54.95	54.95	53.67	54.18	6,893	+0.58(+1.09%)
Jun 11, 2020	54.69	54.69	53.60	53.60	4,397	-3.28(-5.76%)
Jun 10, 2020	56.92	56.93	56.87	56.87	10,177	-0.07(-0.12%)
Jun 09, 2020	56.96	56.96	56.94	56.94	390	-0.17(-0.29%)
Jun 08, 2020	56.78	57.11	56.64	57.11	2,909	+0.61(+1.08%)
Jun 05, 2020	56.66	56.67	56.50	56.50	212	+1.40(+2.54%)
Jun 04, 2020	55.24	55.24	55.07	55.10	3,373	-0.30(-0.53%)
Jun 03, 2020	55.29	55.47	55.29	55.40	1,374	+0.71(+1.30%)
Jun 02, 2020	54.34	54.68	54.30	54.68	3,719	+0.32(+0.59%)
Jun 01, 2020	54.36	54.36	54.36	54.36	30	+0.14(+0.26%)
May 29, 2020	54.22	54.22	54.22	54.22	106	+0.30(+0.56%)
May 28, 2020	54.57	54.57	53.92	53.92	375	+0.01(+0.03%)
May 27, 2020	53.91	53.91	53.91	53.91	38	+0.71(+1.33%)
May 26, 2020	53.20	53.20	53.20	53.20	301	+0.52(+0.98%)
May 22, 2020	52.68	52.68	52.68	52.68	106	+0.09(+0.17%)
May 21, 2020	53.02	53.02	52.59	52.59	226	-0.40(-0.75%)
May 20, 2020	52.99	52.99	52.99	52.99	1,271	+0.76(+1.46%)
May 19, 2020	52.23	52.23	52.23	52.23	29	-0.49(-0.92%)
May 18, 2020	52.71	52.71	52.71	52.71	10	+1.53(+2.99%)
May 15, 2020	50.46	51.18	50.46	51.18	2,227	+0.29(+0.56%)
May 14, 2020	50.90	50.90	50.90	50.90	5	+0.48(+0.95%)
May 13, 2020	50.42	50.42	50.42	50.42	141	-0.93(-1.81%)
May 12, 2020	52.35	52.35	51.35	51.35	277	-0.97(-1.85%)
May 11, 2020	51.64	52.32	51.62	52.32	1,393	+0.19(+0.36%)
May 08, 2020	52.13	52.13	52.13	52.13	106	+0.84(+1.65%)
May 07, 2020	51.29	51.29	51.29	51.29	50	+0.46(+0.90%)
May 06, 2020	50.84	50.84	50.83	50.83	234	-0.26(-0.52%)
May 05, 2020	51.09	51.09	51.09	51.09	68	+0.54(+1.06%)
May 04, 2020	50.56	50.56	50.56	50.56	12	+0.31(+0.62%)
May 01, 2020	50.87	50.87	50.25	50.25	212	-1.55(-3.00%)
Apr 30, 2020	51.88	51.88	51.80	51.80	189	-0.29(-0.56%)
Apr 29, 2020	52.03	52.09	52.01	52.09	213	+1.34(+2.65%)
Apr 28, 2020	50.75	50.75	50.75	50.75	504	-0.43(-0.85%)
Apr 27, 2020	50.83	51.18	50.83	51.18	229	+0.73(+1.45%)
Apr 24, 2020	50.45	50.45	50.45	50.45	106	+0.65(+1.30%)
Apr 23, 2020	50.52	50.52	49.80	49.80	282	-0.09(-0.18%)
Apr 22, 2020	49.90	49.90	49.90	49.90	95	+1.14(+2.35%)
Apr 21, 2020	48.80	48.80	48.75	48.75	734	-1.59(-3.17%)
Apr 20, 2020	50.46	50.46	50.34	50.34	436	-0.74(-1.45%)
Apr 17, 2020	50.94	51.08	50.78	51.08	3,393	+1.17(+2.35%)
Apr 16, 2020	49.84	49.91	49.42	49.91	1,914	+0.38(+0.77%)
Apr 15, 2020	49.43	49.54	49.26	49.53	2,933	-1.04(-2.06%)
Apr 14, 2020	49.96	50.57	49.96	50.57	1,949	+1.58(+3.22%)
Apr 13, 2020	48.57	49.08	48.55	48.99	3,580	-0.33(-0.68%)