Franklin Disruptive Commerce ETF (NY: BUYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.45	35.69	35.21	35.69	3,291	+0.61(+1.74%)
Jun 29, 2020	35.00	35.14	34.57	35.08	7,706	-0.17(-0.48%)
Jun 26, 2020	35.56	35.56	35.00	35.25	11,800	-0.18(-0.52%)
Jun 25, 2020	34.75	35.43	34.50	35.43	6,939	+0.64(+1.85%)
Jun 24, 2020	35.48	35.74	34.25	34.79	16,429	-0.67(-1.89%)
Jun 23, 2020	35.85	36.00	35.46	35.46	20,308	+0.08(+0.23%)
Jun 22, 2020	35.09	36.17	34.90	35.38	16,592	+0.68(+1.95%)
Jun 19, 2020	35.43	35.43	34.62	34.70	14,300	+0.24(+0.70%)
Jun 18, 2020	34.37	34.46	34.26	34.46	4,829	+0.37(+1.10%)
Jun 17, 2020	33.85	34.22	33.80	34.09	19,442	+0.65(+1.94%)
Jun 16, 2020	34.02	34.02	33.24	33.44	9,012	+0.54(+1.63%)
Jun 15, 2020	32.03	32.97	32.03	32.90	15,514	+0.93(+2.90%)
Jun 12, 2020	32.59	32.59	31.55	31.98	6,900	+0.33(+1.03%)
Jun 11, 2020	32.34	32.34	31.33	31.65	21,080	-1.09(-3.33%)
Jun 10, 2020	32.40	32.76	32.40	32.74	12,255	+0.54(+1.68%)
Jun 09, 2020	32.15	32.30	32.07	32.20	2,970	+0.35(+1.08%)
Jun 08, 2020	32.00	32.00	31.57	31.85	4,702	-0.08(-0.24%)
Jun 05, 2020	31.70	31.93	31.70	31.93	3,600	+0.36(+1.13%)
Jun 04, 2020	32.28	32.28	31.47	31.57	2,564	-0.76(-2.35%)
Jun 03, 2020	32.29	32.48	32.19	32.33	6,088	+0.14(+0.43%)
Jun 02, 2020	31.89	32.19	31.48	32.19	6,589	+0.43(+1.35%)
Jun 01, 2020	31.30	31.80	31.20	31.76	2,303	+0.58(+1.85%)
May 29, 2020	29.29	31.18	29.29	31.18	7,900	+1.09(+3.61%)
May 28, 2020	30.27	30.40	30.02	30.10	1,212	+0.36(+1.20%)
May 27, 2020	30.02	30.02	28.75	29.74	14,298	-0.66(-2.17%)
May 26, 2020	31.78	32.05	30.40	30.40	39,128	-0.31(-1.02%)
May 22, 2020	31.08	31.08	30.01	30.71	11,700	+0.37(+1.21%)
May 21, 2020	31.16	31.40	29.71	30.35	15,472	-0.12(-0.40%)
May 20, 2020	30.56	31.75	30.00	30.47	22,679	+0.37(+1.23%)
May 19, 2020	30.04	30.45	30.04	30.10	9,679	+0.21(+0.69%)
May 18, 2020	30.59	30.59	29.80	29.89	9,187	+0.44(+1.49%)
May 15, 2020	29.25	29.50	29.10	29.45	18,800	+0.46(+1.60%)
May 14, 2020	28.46	29.19	28.46	28.99	3,533	+0.35(+1.22%)
May 13, 2020	28.70	29.40	28.35	28.64	11,434	-0.17(-0.58%)
May 12, 2020	28.90	29.80	28.81	28.81	7,859	-0.34(-1.18%)
May 11, 2020	28.89	29.15	28.76	29.15	2,088	+0.53(+1.85%)
May 08, 2020	28.36	28.80	28.36	28.62	4,100	+0.59(+2.12%)
May 07, 2020	27.95	30.49	27.80	28.03	5,620	+0.80(+2.92%)
May 06, 2020	27.17	27.36	27.08	27.23	5,176	+0.85(+3.21%)
May 05, 2020	26.38	26.38	26.38	26.38	189	+0.81(+3.18%)
May 04, 2020	25.35	25.57	25.35	25.57	303	+0.47(+1.89%)
May 01, 2020	25.75	25.75	25.05	25.09	15,600	-0.72(-2.77%)
Apr 30, 2020	26.12	26.24	25.71	25.81	5,223	-0.23(-0.89%)
Apr 29, 2020	25.98	26.43	25.98	26.04	5,452	+0.85(+3.37%)
Apr 28, 2020	26.67	26.67	25.19	25.19	516	-0.43(-1.67%)
Apr 27, 2020	26.09	26.09	25.62	25.62	5,384	+0.34(+1.36%)
Apr 24, 2020	25.00	25.28	25.00	25.28	8,200	+0.41(+1.66%)
Apr 23, 2020	25.10	25.10	24.86	24.86	8,880	-0.11(-0.44%)
Apr 22, 2020	24.97	24.97	24.97	24.97	40	+0.59(+2.43%)
Apr 21, 2020	25.00	25.00	24.38	24.38	444	-0.64(-2.57%)
Apr 20, 2020	25.11	25.11	25.02	25.02	992	+0.28(+1.14%)
Apr 17, 2020	24.74	24.74	24.74	24.74	100	+0.46(+1.90%)
Apr 16, 2020	24.23	24.28	24.07	24.28	1,284	+0.40(+1.66%)
Apr 15, 2020	23.88	23.88	23.88	23.88	310	-0.07(-0.28%)
Apr 14, 2020	23.74	23.95	23.66	23.95	1,203	+0.77(+3.32%)
Apr 13, 2020	24.83	24.83	22.93	23.18	2,426	+0.54(+2.36%)
Apr 09, 2020	22.64	22.64	22.64	22.64	100	+0.33(+1.48%)
Apr 08, 2020	22.23	22.31	22.23	22.31	364	+0.71(+3.30%)
Apr 07, 2020	21.73	21.82	21.60	21.60	960	+0.06(+0.26%)
Apr 06, 2020	21.55	21.55	21.55	21.55	0	+1.61(+8.07%)
Apr 03, 2020	20.54	20.54	19.67	19.94	300	-0.42(-2.06%)
Apr 02, 2020	20.32	20.36	20.32	20.36	513	+0.04(+0.20%)