Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.19	79.19	79.19	79.19	101	+1.05(+1.34%)
Jun 29, 2023	78.14	78.14	78.14	78.14	4	+0.30(+0.38%)
Jun 28, 2023	77.85	77.85	77.85	77.85	264	-0.12(-0.15%)
Jun 27, 2023	77.96	77.96	77.96	77.96	0	+0.84(+1.09%)
Jun 26, 2023	77.13	77.13	77.13	77.13	0	-0.21(-0.27%)
Jun 23, 2023	77.34	77.34	77.34	77.34	101	-0.63(-0.80%)
Jun 22, 2023	77.96	77.96	77.96	77.96	17	+0.04(+0.05%)
Jun 21, 2023	77.98	77.98	77.92	77.92	266	-0.36(-0.46%)
Jun 20, 2023	78.28	78.28	78.28	78.28	7	-0.52(-0.65%)
Jun 16, 2023	78.80	78.80	78.80	78.80	101	-0.18(-0.22%)
Jun 15, 2023	78.97	78.97	78.97	78.97	5	+3.91(+5.21%)
May 08, 2023	75.06	75.06	75.06	75.06	0	+0.08(+0.10%)
May 05, 2023	74.98	74.98	74.98	74.98	101	+1.31(+1.78%)
May 04, 2023	73.67	73.67	73.67	73.67	1	-0.44(-0.59%)
May 03, 2023	74.71	74.71	74.11	74.11	101	-0.37(-0.49%)
May 02, 2023	74.48	74.48	74.48	74.48	0	-0.88(-1.17%)
May 01, 2023	75.36	75.36	75.36	75.36	1	+0.01(+0.02%)
Apr 28, 2023	75.34	75.34	75.34	75.34	101	+0.48(+0.64%)
Apr 27, 2023	74.86	74.86	74.86	74.86	14	+1.23(+1.66%)
Apr 26, 2023	73.64	73.64	73.64	73.64	0	-0.23(-0.31%)
Apr 25, 2023	73.87	73.87	73.87	73.87	0	-1.17(-1.56%)
Apr 24, 2023	75.04	75.04	75.04	75.04	34	+0.08(+0.10%)
Apr 21, 2023	74.96	74.96	74.96	74.96	0	+0.16(+0.21%)
Apr 20, 2023	74.81	74.81	74.81	74.81	0	-0.33(-0.45%)
Apr 19, 2023	75.14	75.14	75.14	75.14	0	-0.12(-0.16%)
Apr 18, 2023	75.26	75.26	75.26	75.26	0	+0.21(+0.29%)
Apr 17, 2023	75.05	75.05	75.05	75.05	2	+0.11(+0.14%)
Apr 14, 2023	74.94	74.94	74.94	74.94	101	-0.19(-0.25%)
Apr 13, 2023	75.13	75.13	75.13	75.13	1	+1.03(+1.39%)
Apr 12, 2023	74.10	74.10	74.10	74.10	1	-0.10(-0.14%)
Apr 11, 2023	74.20	74.20	74.20	74.20	2	+0.13(+0.18%)
Apr 10, 2023	74.07	74.07	74.07	74.07	4	+0.03(+0.04%)
Apr 06, 2023	74.04	74.04	74.04	74.04	0	+0.29(+0.40%)
Apr 05, 2023	73.75	73.75	73.75	73.75	1	-0.22(-0.29%)
Apr 04, 2023	73.97	73.97	73.97	73.97	0	-0.37(-0.50%)