Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	66.67	66.67	66.67	66.67	311	-0.60(-0.90%)
Jun 29, 2022	67.27	67.27	67.27	67.27	2	-0.13(-0.20%)
Jun 28, 2022	67.41	67.41	67.41	67.41	111,174	-1.11(-1.63%)
Jun 27, 2022	68.52	68.52	68.52	68.52	312	-0.11(-0.17%)
Jun 24, 2022	68.64	68.64	68.64	68.64	103	+2.01(+3.01%)
Jun 23, 2022	66.63	66.63	66.63	66.63	68	+0.27(+0.41%)
Jun 22, 2022	65.55	66.36	65.55	66.36	280	-0.09(-0.13%)
Jun 21, 2022	66.45	66.45	66.45	66.45	1	+1.44(+2.21%)
Jun 17, 2022	65.01	65.01	65.01	65.01	103	+0.23(+0.36%)
Jun 16, 2022	64.78	64.78	64.78	64.78	1	-2.18(-3.25%)
Jun 15, 2022	66.95	66.95	66.95	66.95	24	+1.10(+1.67%)
Jun 14, 2022	65.86	65.86	65.86	65.86	58	-0.38(-0.57%)
Jun 13, 2022	66.23	66.23	66.23	66.23	5	-2.73(-3.96%)
Jun 10, 2022	68.97	68.97	68.97	68.97	103	-1.96(-2.77%)
Jun 09, 2022	72.01	72.01	70.93	70.93	241	-1.72(-2.37%)
Jun 08, 2022	72.65	72.65	72.65	72.65	5	-0.83(-1.13%)
Jun 07, 2022	73.49	73.49	73.49	73.49	2	+0.59(+0.80%)
Jun 06, 2022	72.90	72.90	72.90	72.90	15	+0.24(+0.33%)
Jun 03, 2022	72.66	72.66	72.66	72.66	103	-1.13(-1.53%)
Jun 02, 2022	73.79	73.79	73.79	73.79	39	+1.43(+1.98%)
Jun 01, 2022	72.35	72.35	72.35	72.35	109	-0.57(-0.78%)
May 31, 2022	72.92	72.92	72.92	72.92	2	-0.32(-0.44%)
May 27, 2022	73.24	73.24	73.24	73.24	103	+1.51(+2.11%)
May 26, 2022	71.73	71.73	71.73	71.73	2	+1.31(+1.86%)
May 25, 2022	70.42	70.42	70.42	70.42	4	+0.58(+0.83%)
May 24, 2022	69.84	69.84	69.84	69.84	11	-0.56(-0.79%)
May 23, 2022	70.40	70.40	70.40	70.40	3	+1.27(+1.84%)
May 20, 2022	69.13	69.13	69.13	69.13	8	+0.02(+0.02%)
May 19, 2022	69.11	69.11	69.11	69.11	78	+0.02(+0.04%)
May 18, 2022	69.97	69.97	69.09	69.09	418	-2.65(-3.69%)
May 17, 2022	71.74	71.74	71.74	71.74	4	+1.45(+2.06%)
May 16, 2022	70.29	70.29	70.29	70.29	4	-0.18(-0.25%)
May 13, 2022	70.47	70.47	70.47	70.47	103	+1.88(+2.74%)
May 12, 2022	68.59	68.59	68.59	68.59	45	-0.19(-0.28%)
May 11, 2022	68.78	68.78	68.78	68.78	6	-1.01(-1.44%)
May 10, 2022	69.78	69.78	69.78	69.78	130	+0.20(+0.29%)
May 09, 2022	69.58	69.58	69.58	69.58	3	-2.37(-3.29%)
May 06, 2022	71.95	71.95	71.95	71.95	103	-0.52(-0.72%)
May 05, 2022	72.47	72.47	72.47	72.47	6	-2.75(-3.66%)
May 04, 2022	75.22	75.22	75.22	75.22	4	+1.90(+2.59%)
May 03, 2022	73.32	73.32	73.32	73.32	2	+0.43(+0.59%)
May 02, 2022	72.89	72.89	72.89	72.89	3	+0.34(+0.46%)
Apr 29, 2022	72.55	72.55	72.55	72.55	103	-2.28(-3.04%)
Apr 28, 2022	74.83	74.83	74.83	74.83	1,043	+1.53(+2.09%)
Apr 27, 2022	73.25	74.07	73.08	73.30	1,496	+0.13(+0.17%)
Apr 26, 2022	74.16	74.16	73.17	73.17	1,469	-2.12(-2.81%)
Apr 25, 2022	74.07	75.29	74.07	75.29	1,058	+0.24(+0.32%)
Apr 22, 2022	76.10	76.10	75.05	75.05	43,676	-2.04(-2.65%)
Apr 21, 2022	78.60	78.60	76.97	77.09	1,582	-1.17(-1.50%)
Apr 20, 2022	78.40	78.54	78.10	78.26	8,535	+0.13(+0.17%)
Apr 19, 2022	78.13	78.13	78.13	78.13	11	+1.09(+1.42%)
Apr 18, 2022	76.96	77.04	76.96	77.04	650	-0.20(-0.25%)
Apr 14, 2022	77.24	77.24	77.24	77.24	104	-0.81(-1.03%)
Apr 13, 2022	78.04	78.04	78.04	78.04	6	+0.91(+1.17%)
Apr 12, 2022	78.14	78.14	77.14	77.14	3,727	-0.24(-0.31%)
Apr 11, 2022	77.37	77.37	77.37	77.37	3	-1.17(-1.49%)
Apr 08, 2022	78.72	78.72	78.54	78.54	415	-0.20(-0.25%)
Apr 07, 2022	77.95	78.74	77.95	78.74	1,333,176	+0.28(+0.35%)
Apr 06, 2022	78.47	78.47	78.47	78.47	1	-0.76(-0.96%)
Apr 05, 2022	79.23	79.23	79.23	79.23	2	-1.00(-1.24%)
Apr 04, 2022	80.04	80.23	80.04	80.23	4,699	+0.57(+0.71%)