Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.95	54.95	54.95	54.95	0	+0.84(+1.54%)
Jun 29, 2020	54.11	54.11	54.11	54.11	0	+0.51(+0.96%)
Jun 26, 2020	54.40	54.40	53.57	53.60	106,865	-1.06(-1.94%)
Jun 25, 2020	54.66	54.66	54.66	54.66	0	+0.62(+1.14%)
Jun 24, 2020	54.99	54.99	54.04	54.04	320	-1.46(-2.63%)
Jun 23, 2020	55.50	55.50	55.50	55.50	0	+0.30(+0.53%)
Jun 22, 2020	54.63	55.21	54.63	55.21	320	+0.37(+0.68%)
Jun 19, 2020	54.83	54.83	54.83	54.83	0	-0.15(-0.28%)
Jun 18, 2020	54.99	54.99	54.99	54.99	1	-0.16(-0.28%)
Jun 17, 2020	55.14	55.14	55.14	55.14	0	+0.07(+0.14%)
Jun 16, 2020	55.36	55.55	55.07	55.07	1,602	+0.91(+1.68%)
Jun 15, 2020	53.33	54.16	53.32	54.16	13,973	+0.36(+0.66%)
Jun 12, 2020	53.75	53.80	53.75	53.80	2,671	+0.73(+1.37%)
Jun 11, 2020	53.07	53.07	53.07	53.07	0	-3.26(-5.79%)
Jun 10, 2020	56.48	56.48	56.34	56.34	21,784	-0.21(-0.36%)
Jun 09, 2020	56.54	56.54	56.54	56.54	0	-0.44(-0.78%)
Jun 08, 2020	56.99	56.99	56.99	56.99	8	+0.65(+1.15%)
Jun 05, 2020	56.34	56.34	56.34	56.34	0	+1.31(+2.38%)
Jun 04, 2020	55.03	55.03	55.03	55.03	0	-0.28(-0.50%)
Jun 03, 2020	55.31	55.31	55.31	55.31	5	+0.99(+1.83%)
Jun 02, 2020	54.31	54.31	54.31	54.31	0	+0.46(+0.85%)
Jun 01, 2020	53.85	53.85	53.85	53.85	0	+0.47(+0.88%)
May 29, 2020	53.13	53.38	52.85	53.38	213	+0.19(+0.35%)
May 28, 2020	53.46	53.46	53.20	53.20	320	+0.14(+0.26%)
May 27, 2020	53.06	53.06	53.06	53.06	0	+0.72(+1.37%)
May 26, 2020	52.34	52.34	52.34	52.34	0	+0.84(+1.63%)
May 22, 2020	51.51	51.51	51.51	51.51	106	+0.02(+0.04%)
May 21, 2020	51.48	51.48	51.48	51.48	10	-0.44(-0.84%)
May 20, 2020	51.92	51.92	51.92	51.92	0	+0.82(+1.60%)
May 19, 2020	51.11	51.11	51.11	51.11	0	-0.51(-0.99%)
May 18, 2020	51.62	51.62	51.62	51.62	1	+1.78(+3.58%)
May 15, 2020	49.84	49.84	49.84	49.84	0	+0.21(+0.43%)
May 14, 2020	49.62	49.62	49.62	49.62	748,060	+0.26(+0.53%)
May 13, 2020	49.36	49.36	49.36	49.36	1	-0.93(-1.85%)
May 12, 2020	50.29	50.29	50.29	50.29	0	-0.91(-1.78%)
May 11, 2020	51.20	51.20	51.20	51.20	0	+0.07(+0.14%)
May 08, 2020	51.13	51.13	51.13	51.13	0	+0.84(+1.67%)
May 07, 2020	50.29	50.29	50.29	50.29	0	+0.63(+1.27%)
May 06, 2020	49.66	49.66	49.66	49.66	0	-0.34(-0.68%)
May 05, 2020	50.00	50.00	50.00	50.00	0	+0.43(+0.86%)
May 04, 2020	49.57	49.57	49.57	49.57	0	+0.22(+0.45%)
May 01, 2020	49.35	49.35	49.35	49.35	0	-1.47(-2.88%)
Apr 30, 2020	50.82	50.82	50.82	50.82	0	-0.58(-1.13%)
Apr 29, 2020	51.40	51.40	51.40	51.40	0	+1.33(+2.66%)
Apr 28, 2020	50.07	50.07	50.07	50.07	0	-0.12(-0.25%)
Apr 27, 2020	50.12	50.19	50.08	50.19	320	+0.82(+1.65%)
Apr 24, 2020	49.37	49.37	49.37	49.37	0	+0.62(+1.27%)
Apr 23, 2020	48.76	48.76	48.76	48.76	0	-0.13(-0.27%)
Apr 22, 2020	48.89	48.89	48.89	48.89	0	+1.05(+2.19%)
Apr 21, 2020	48.36	48.36	47.84	47.84	588,723	-1.47(-2.98%)
Apr 20, 2020	49.31	49.31	49.31	49.31	0	-0.72(-1.45%)
Apr 17, 2020	49.78	50.03	49.78	50.03	213	+1.31(+2.69%)
Apr 16, 2020	48.72	48.72	48.72	48.72	320	+0.30(+0.61%)
Apr 15, 2020	48.43	48.43	48.43	48.43	0	-1.30(-2.61%)
Apr 14, 2020	49.73	49.73	49.73	49.73	0	+1.30(+2.69%)
Apr 13, 2020	48.43	48.43	48.43	48.43	0	-0.22(-0.45%)
Apr 09, 2020	48.65	48.65	48.65	48.65	0	+0.62(+1.29%)