Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	277.12	282.45	275.54	280.44	3,002,920	-3.78(-1.33%)
Jun 29, 2022	283.95	285.13	281.53	284.23	2,000,546	-1.94(-0.68%)
Jun 28, 2022	288.95	291.63	284.99	286.17	2,599,581	-2.79(-0.97%)
Jun 27, 2022	292.24	293.39	288.21	288.96	2,782,884	-6.80(-2.30%)
Jun 24, 2022	290.18	297.11	290.13	295.76	24,564,166	+6.24(+2.16%)
Jun 23, 2022	289.64	292.40	285.78	289.51	2,883,514	-1.53(-0.53%)
Jun 22, 2022	286.36	293.48	286.11	291.05	2,838,826	-0.37(-0.13%)
Jun 21, 2022	286.16	293.20	285.62	291.42	3,875,975	+7.90(+2.79%)
Jun 17, 2022	278.01	285.30	276.68	283.52	5,715,459	+0.94(+0.33%)
Jun 16, 2022	282.70	284.42	280.74	282.58	3,062,363	-10.02(-3.42%)
Jun 15, 2022	292.22	295.38	286.81	292.60	2,029,483	+4.26(+1.48%)
Jun 14, 2022	291.88	292.71	285.99	288.33	2,481,505	-5.57(-1.89%)
Jun 13, 2022	295.17	297.00	292.49	293.90	2,091,048	-9.32(-3.07%)
Jun 10, 2022	304.75	305.57	300.27	303.23	2,058,762	-7.61(-2.45%)
Jun 09, 2022	316.26	318.55	310.74	310.84	1,708,223	-9.67(-3.02%)
Jun 08, 2022	322.77	325.52	319.22	320.50	1,963,774	-6.98(-2.13%)
Jun 07, 2022	323.37	327.85	323.04	327.49	1,769,697	+0.24(+0.07%)
Jun 06, 2022	328.09	329.66	325.14	327.24	1,772,235	+3.52(+1.09%)
Jun 03, 2022	322.15	325.34	321.69	323.72	1,366,511	-1.25(-0.38%)
Jun 02, 2022	315.57	325.18	314.97	324.97	2,340,097	+14.38(+4.63%)
Jun 01, 2022	314.40	315.95	308.83	310.59	1,934,296	-4.93(-1.56%)
May 31, 2022	315.30	318.60	313.78	315.52	2,573,781	-4.81(-1.50%)
May 27, 2022	314.77	320.50	314.24	320.33	1,933,533	+9.04(+2.90%)
May 26, 2022	308.59	312.67	308.23	311.29	2,728,542	+4.35(+1.42%)
May 25, 2022	309.77	311.01	304.45	306.94	2,325,699	-4.51(-1.45%)
May 24, 2022	311.94	312.56	306.78	311.45	1,757,236	+0.07(+0.02%)
May 23, 2022	310.89	314.40	309.74	311.38	2,038,629	+5.09(+1.66%)
May 20, 2022	306.61	307.81	298.66	306.29	2,440,865	+4.35(+1.44%)
May 19, 2022	299.77	305.23	299.26	301.93	2,014,676	+0.61(+0.20%)
May 18, 2022	305.74	307.31	300.19	301.32	1,787,482	-8.45(-2.73%)
May 17, 2022	307.98	309.90	306.04	309.78	1,445,326	+9.07(+3.02%)
May 16, 2022	298.68	302.84	296.33	300.71	1,645,207	+0.65(+0.22%)
May 13, 2022	294.73	302.40	294.05	300.06	1,899,035	+7.22(+2.47%)
May 12, 2022	288.14	293.80	287.96	292.84	2,526,509	+0.87(+0.30%)
May 11, 2022	289.67	298.08	289.01	291.97	1,810,307	+1.04(+0.36%)
May 10, 2022	297.56	298.00	289.68	290.93	2,598,502	-0.87(-0.30%)
May 09, 2022	295.15	296.98	291.36	291.80	2,099,601	-8.15(-2.72%)
May 06, 2022	296.86	301.08	295.21	299.95	2,339,038	-3.84(-1.26%)
May 05, 2022	309.88	310.66	300.70	303.79	1,821,090	-9.36(-2.99%)
May 04, 2022	305.93	313.79	303.33	313.15	1,780,347	+8.00(+2.62%)
May 03, 2022	305.26	307.75	303.12	305.15	1,823,335	+0.70(+0.23%)
May 02, 2022	305.69	306.75	298.24	304.45	2,259,105	+1.29(+0.43%)
Apr 29, 2022	304.68	309.90	302.20	303.16	2,619,026	-3.14(-1.02%)
Apr 28, 2022	296.88	307.59	294.48	306.30	3,400,837	+7.92(+2.65%)
Apr 27, 2022	295.78	301.31	294.91	298.38	2,686,725	+3.41(+1.16%)
Apr 26, 2022	302.85	304.70	294.97	294.97	2,572,905	-10.16(-3.33%)
Apr 25, 2022	302.52	305.31	297.87	305.13	2,360,067	+4.15(+1.38%)
Apr 22, 2022	313.56	313.56	300.31	300.98	2,415,661	-14.24(-4.52%)
Apr 21, 2022	321.85	322.93	314.45	315.22	1,517,864	-1.94(-0.61%)
Apr 20, 2022	310.89	318.62	310.89	317.16	2,013,876	+7.99(+2.58%)
Apr 19, 2022	306.20	310.15	305.69	309.17	2,001,394	+0.59(+0.19%)
Apr 18, 2022	309.50	310.87	306.78	308.58	942,416	-0.95(-0.31%)
Apr 14, 2022	309.96	311.65	307.69	309.53	1,837,150	-0.71(-0.23%)
Apr 13, 2022	305.14	310.42	304.68	310.24	1,243,994	+5.10(+1.67%)
Apr 12, 2022	306.02	308.65	304.06	305.14	1,881,012	-3.06(-0.99%)
Apr 11, 2022	308.88	310.41	307.82	308.20	1,271,627	-0.65(-0.21%)
Apr 08, 2022	308.54	312.39	308.18	308.85	1,396,580	-0.22(-0.07%)
Apr 07, 2022	307.84	310.44	305.49	309.08	1,514,096	+2.92(+0.95%)
Apr 06, 2022	307.10	307.98	303.32	306.16	2,323,188	-6.53(-2.09%)
Apr 05, 2022	311.78	315.87	311.62	312.69	1,417,536	+0.32(+0.10%)
Apr 04, 2022	311.33	312.89	310.17	312.37	1,339,576	-1.25(-0.40%)