Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.20	11.25	11.12	11.22	56,427	+0.07(+0.61%)
Jun 29, 2023	11.25	11.25	11.08	11.15	28,881	-0.08(-0.68%)
Jun 28, 2023	11.10	11.23	11.10	11.23	45,808	+0.12(+1.07%)
Jun 27, 2023	11.14	11.14	11.08	11.11	81,269	-0.01(-0.08%)
Jun 26, 2023	11.12	11.14	11.10	11.12	26,624	+0.02(+0.15%)
Jun 23, 2023	11.13	11.13	11.08	11.10	16,340	-0.03(-0.23%)
Jun 22, 2023	11.11	11.13	11.11	11.13	7,237	+0.03(+0.27%)
Jun 21, 2023	11.11	11.15	11.08	11.10	21,068	-0.02(-0.19%)
Jun 20, 2023	11.17	11.21	11.10	11.12	30,002	-0.05(-0.46%)
Jun 16, 2023	11.22	11.23	11.07	11.17	62,157	-0.04(-0.38%)
Jun 15, 2023	11.21	11.31	11.21	11.21	38,931	-1.08(-8.80%)
May 08, 2023	12.27	12.32	12.19	12.29	14,396	+0.08(+0.68%)
May 05, 2023	12.49	12.49	12.19	12.21	17,753	-0.09(-0.74%)
May 04, 2023	12.39	12.49	12.29	12.30	22,338	-0.02(-0.13%)
May 03, 2023	12.21	12.32	12.07	12.32	9,488	+0.14(+1.16%)
May 02, 2023	12.35	12.38	12.15	12.18	25,778	-0.17(-1.42%)
May 01, 2023	12.24	12.41	12.24	12.35	22,750	+0.05(+0.41%)
Apr 28, 2023	12.24	12.39	12.07	12.30	22,133	+0.12(+1.03%)
Apr 27, 2023	12.18	12.20	11.98	12.18	25,745	+0.15(+1.25%)
Apr 26, 2023	12.16	12.22	11.96	12.03	24,009	-0.06(-0.48%)
Apr 25, 2023	12.24	12.30	12.04	12.09	6,896	-0.12(-0.96%)
Apr 24, 2023	12.17	12.24	12.12	12.20	4,961	+0.12(+0.96%)
Apr 21, 2023	12.20	12.23	12.07	12.09	4,530	-0.03(-0.27%)
Apr 20, 2023	12.17	12.20	12.09	12.12	15,738	-0.03(-0.21%)
Apr 19, 2023	12.07	12.21	12.07	12.14	16,994	+0.05(+0.41%)
Apr 18, 2023	12.26	12.26	12.07	12.09	8,922	-0.06(-0.48%)
Apr 17, 2023	12.09	12.29	12.00	12.15	15,610	+0.14(+1.18%)
Apr 14, 2023	12.06	12.06	11.94	12.01	12,077	+0.02(+0.21%)
Apr 13, 2023	11.99	12.10	11.99	11.99	7,229	-0.01(-0.06%)
Apr 12, 2023	12.01	12.01	11.87	11.99	11,260	+0.05(+0.40%)
Apr 11, 2023	12.03	12.03	11.92	11.94	16,141	-0.01(-0.07%)
Apr 10, 2023	11.99	12.04	11.90	11.95	23,537	-0.01(-0.07%)
Apr 06, 2023	12.15	12.15	11.84	11.96	8,402	+0.11(+0.91%)
Apr 05, 2023	11.91	12.01	11.73	11.85	37,999	+0.09(+0.77%)
Apr 04, 2023	11.76	12.12	11.75	11.76	16,133	-0.03(-0.28%)