Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.92	11.98	11.84	11.95	52,999	+0.07(+0.61%)
Jun 29, 2023	11.97	11.97	11.80	11.87	27,126	-0.08(-0.68%)
Jun 28, 2023	11.82	11.96	11.82	11.96	43,025	+0.13(+1.07%)
Jun 27, 2023	11.87	11.87	11.80	11.83	76,332	-0.01(-0.08%)
Jun 26, 2023	11.84	11.86	11.82	11.84	25,006	+0.02(+0.15%)
Jun 23, 2023	11.85	11.85	11.79	11.82	15,347	-0.03(-0.23%)
Jun 22, 2023	11.83	11.85	11.83	11.85	6,797	+0.03(+0.27%)
Jun 21, 2023	11.83	11.87	11.79	11.82	19,788	-0.02(-0.19%)
Jun 20, 2023	11.89	11.94	11.82	11.84	28,179	-0.05(-0.46%)
Jun 16, 2023	11.95	11.96	11.78	11.89	58,380	-0.05(-0.38%)
Jun 15, 2023	11.94	12.04	11.93	11.94	36,566	-0.05(-0.38%)
Jun 14, 2023	12.15	12.15	11.97	11.98	72,913	-0.14(-1.19%)
Jun 13, 2023	12.21	12.21	12.00	12.13	173,381	-0.09(-0.74%)
Jun 12, 2023	12.40	12.49	12.13	12.22	41,620	-0.15(-1.17%)
Jun 09, 2023	12.51	12.67	12.27	12.36	30,278	-0.14(-1.16%)
Jun 08, 2023	12.36	12.63	12.27	12.51	26,677	+0.19(+1.53%)
Jun 07, 2023	12.13	12.46	12.05	12.32	73,371	+0.35(+2.92%)
Jun 06, 2023	12.09	12.16	11.97	11.97	56,138	-0.16(-1.33%)
Jun 05, 2023	12.13	12.18	12.10	12.13	82,710	+0.04(+0.37%)
Jun 02, 2023	12.49	12.49	12.09	12.09	114,242	-0.05(-0.44%)
Jun 01, 2023	12.21	12.31	12.09	12.14	22,726	+0.03(+0.22%)
May 31, 2023	12.27	12.27	12.09	12.11	37,018	-0.07(-0.59%)
May 30, 2023	12.22	12.22	12.10	12.19	26,429	-0.04(-0.29%)
May 26, 2023	12.30	12.30	12.11	12.22	45,844	+0.00(+0.00%)
May 25, 2023	12.32	12.33	12.18	12.22	15,563	-0.07(-0.56%)
May 24, 2023	12.24	12.50	12.24	12.29	13,016	-0.16(-1.31%)
May 23, 2023	12.70	12.70	12.27	12.45	29,598	+0.18(+1.50%)
May 22, 2023	12.45	12.48	12.19	12.27	68,935	-0.17(-1.33%)
May 19, 2023	12.58	12.58	12.41	12.44	28,958	-0.03(-0.22%)
May 18, 2023	12.76	12.76	12.44	12.46	48,168	-0.26(-2.04%)
May 17, 2023	12.80	12.88	12.71	12.72	41,331	+0.00(+0.00%)
May 16, 2023	12.89	13.09	12.71	12.72	20,260	-0.15(-1.18%)
May 15, 2023	12.90	13.08	12.88	12.88	17,689	-0.03(-0.21%)
May 12, 2023	13.24	13.24	12.85	12.90	17,232	-0.28(-2.16%)
May 11, 2023	13.17	13.21	13.04	13.19	9,419	+0.11(+0.88%)
May 10, 2023	13.34	13.34	13.03	13.07	13,490	-0.11(-0.82%)
May 09, 2023	13.20	13.20	12.88	13.18	21,219	+0.10(+0.74%)
May 08, 2023	13.06	13.11	12.97	13.08	13,529	+0.09(+0.68%)
May 05, 2023	13.29	13.29	12.97	12.99	16,683	-0.10(-0.74%)
May 04, 2023	13.18	13.29	13.08	13.09	20,992	-0.02(-0.14%)
May 03, 2023	12.99	13.11	12.84	13.11	8,916	+0.15(+1.16%)
May 02, 2023	13.14	13.17	12.93	12.96	24,225	-0.19(-1.42%)
May 01, 2023	13.03	13.21	13.03	13.14	21,380	+0.05(+0.41%)
Apr 28, 2023	13.03	13.19	12.85	13.09	20,799	+0.13(+1.02%)
Apr 27, 2023	12.96	12.99	12.75	12.96	24,194	+0.16(+1.25%)
Apr 26, 2023	12.94	13.00	12.72	12.80	22,563	-0.06(-0.48%)
Apr 25, 2023	13.02	13.09	12.82	12.86	6,480	-0.12(-0.95%)
Apr 24, 2023	12.95	13.02	12.90	12.98	4,662	+0.12(+0.96%)
Apr 21, 2023	12.98	13.01	12.84	12.86	4,257	-0.04(-0.28%)
Apr 20, 2023	12.95	13.05	12.86	12.90	14,790	-0.03(-0.21%)
Apr 19, 2023	12.84	12.99	12.84	12.92	15,971	+0.05(+0.41%)
Apr 18, 2023	13.05	13.05	12.84	12.87	8,385	-0.06(-0.48%)
Apr 17, 2023	12.86	13.07	12.77	12.93	14,670	+0.15(+1.18%)
Apr 14, 2023	12.83	12.83	12.71	12.78	11,350	+0.03(+0.21%)
Apr 13, 2023	12.75	12.88	12.75	12.75	6,794	-0.01(-0.06%)
Apr 12, 2023	12.78	12.78	12.63	12.76	10,582	+0.05(+0.40%)
Apr 11, 2023	12.80	12.80	12.68	12.71	15,169	-0.01(-0.07%)
Apr 10, 2023	12.75	12.81	12.67	12.72	22,119	-0.01(-0.07%)
Apr 06, 2023	12.93	12.93	12.60	12.73	7,896	+0.12(+0.91%)
Apr 05, 2023	12.67	12.78	12.48	12.61	35,710	+0.10(+0.77%)
Apr 04, 2023	12.52	12.90	12.51	12.52	15,161	-0.03(-0.28%)