Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.87	11.88	11.69	11.70	25,468	-0.19(-1.60%)
Jun 29, 2022	11.90	11.91	11.88	11.89	9,619	+0.06(+0.49%)
Jun 28, 2022	11.89	11.95	11.81	11.83	11,574	-0.05(-0.41%)
Jun 27, 2022	12.04	12.05	11.63	11.88	17,527	-0.22(-1.78%)
Jun 24, 2022	11.89	12.10	11.70	12.09	14,650	+0.20(+1.70%)
Jun 23, 2022	12.13	12.13	11.48	11.89	42,665	-0.24(-1.95%)
Jun 22, 2022	11.97	12.13	11.97	12.13	14,828	+0.15(+1.26%)
Jun 21, 2022	12.13	12.13	11.94	11.97	26,466	-0.02(-0.13%)
Jun 17, 2022	11.90	12.11	11.90	11.99	13,184	+0.05(+0.44%)
Jun 16, 2022	12.05	12.13	11.91	11.94	57,438	-0.13(-1.07%)
Jun 15, 2022	12.06	12.10	11.91	12.07	47,297	+0.01(+0.06%)
Jun 14, 2022	11.48	12.10	11.48	12.06	49,789	+0.49(+4.25%)
Jun 13, 2022	11.32	11.63	11.31	11.57	124,189	+0.32(+2.83%)
Jun 10, 2022	11.29	11.31	11.09	11.25	31,111	+0.01(+0.07%)
Jun 09, 2022	11.38	11.53	11.24	11.24	23,314	-0.21(-1.82%)
Jun 08, 2022	11.55	11.55	11.32	11.45	13,492	+0.03(+0.26%)
Jun 07, 2022	11.54	11.57	11.33	11.42	30,819	-0.12(-1.04%)
Jun 06, 2022	11.32	11.54	11.32	11.54	15,045	+0.22(+1.92%)
Jun 03, 2022	11.32	11.40	11.26	11.32	16,030	+0.01(+0.07%)
Jun 02, 2022	11.30	11.40	11.25	11.31	20,167	+0.05(+0.47%)
Jun 01, 2022	11.25	11.29	11.25	11.26	21,306	+0.07(+0.67%)
May 31, 2022	11.16	11.38	11.16	11.19	24,431	-0.03(-0.27%)
May 27, 2022	11.25	11.48	11.16	11.22	31,321	-0.04(-0.33%)
May 26, 2022	11.25	11.41	11.22	11.25	30,539	+0.03(+0.28%)
May 25, 2022	11.25	11.25	11.18	11.22	11,502	+0.01(+0.05%)
May 24, 2022	11.22	11.26	11.15	11.22	14,673	+0.15(+1.36%)
May 23, 2022	11.26	11.51	11.07	11.07	22,827	-0.13(-1.14%)
May 20, 2022	11.52	11.58	11.17	11.19	20,711	-0.30(-2.61%)
May 19, 2022	11.47	11.73	11.42	11.49	8,147	+0.03(+0.26%)
May 18, 2022	11.83	11.83	11.33	11.46	11,314	-0.30(-2.55%)
May 17, 2022	11.78	11.83	11.65	11.76	26,642	-0.01(-0.06%)
May 16, 2022	11.74	12.00	11.74	11.77	14,963	-0.02(-0.19%)
May 13, 2022	11.70	12.05	11.65	11.79	8,247	+0.11(+0.90%)
May 12, 2022	12.09	12.09	11.58	11.69	44,269	-0.44(-3.59%)
May 11, 2022	12.00	12.24	11.94	12.12	13,011	+0.07(+0.56%)
May 10, 2022	11.99	12.24	11.94	12.06	12,835	+0.11(+0.88%)
May 09, 2022	11.91	12.47	11.91	11.95	18,440	-0.00(-0.03%)
May 06, 2022	12.04	12.39	11.91	11.96	32,920	-0.14(-1.17%)
May 05, 2022	11.95	12.20	11.95	12.10	23,791	+0.11(+0.93%)
May 04, 2022	12.01	12.02	11.83	11.99	8,194	+0.07(+0.56%)
May 03, 2022	11.76	12.17	11.76	11.92	26,917	+0.14(+1.20%)
May 02, 2022	11.93	11.99	11.77	11.78	35,225	-0.06(-0.50%)
Apr 29, 2022	11.73	12.13	11.73	11.84	26,841	+0.10(+0.89%)
Apr 28, 2022	12.29	12.29	11.63	11.73	146,621	-0.50(-4.11%)
Apr 27, 2022	12.39	12.61	12.19	12.23	29,056	-0.06(-0.51%)
Apr 26, 2022	12.29	12.69	12.28	12.30	26,839	-0.04(-0.30%)
Apr 25, 2022	12.33	12.39	12.28	12.34	4,561	+0.01(+0.12%)
Apr 22, 2022	12.40	12.61	12.23	12.32	14,264	-0.04(-0.30%)
Apr 21, 2022	12.63	12.65	12.19	12.36	25,998	-0.29(-2.30%)
Apr 20, 2022	12.59	12.65	12.54	12.65	8,711	+0.02(+0.19%)
Apr 19, 2022	12.71	12.73	12.51	12.62	7,300	+0.03(+0.23%)
Apr 18, 2022	12.90	12.96	12.51	12.60	32,000	-0.10(-0.76%)
Apr 14, 2022	12.66	12.81	12.66	12.69	8,923	+0.07(+0.53%)
Apr 13, 2022	12.97	13.01	12.49	12.63	45,086	-0.46(-3.53%)
Apr 12, 2022	13.16	13.17	12.92	13.09	9,851	+0.09(+0.69%)
Apr 11, 2022	13.12	13.18	12.98	13.00	12,414	-0.19(-1.47%)
Apr 08, 2022	12.89	13.33	12.89	13.19	31,362	+0.05(+0.37%)
Apr 07, 2022	13.23	13.23	12.94	13.14	23,505	-0.04(-0.28%)
Apr 06, 2022	13.23	13.37	12.87	13.18	27,535	-0.06(-0.47%)
Apr 05, 2022	13.01	13.48	13.01	13.24	86,387	+0.26(+2.01%)
Apr 04, 2022	12.69	13.05	12.69	12.98	45,393	+0.29(+2.27%)