Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.88	11.88	11.69	11.70	25,454	-0.19(-1.60%)
Jun 29, 2022	11.91	11.92	11.88	11.89	9,614	+0.06(+0.49%)
Jun 28, 2022	11.90	11.96	11.81	11.83	11,568	-0.05(-0.41%)
Jun 27, 2022	12.05	12.06	11.63	11.88	17,517	-0.22(-1.78%)
Jun 24, 2022	11.90	12.11	11.71	12.10	14,642	+0.20(+1.70%)
Jun 23, 2022	12.13	12.13	11.49	11.90	42,641	-0.24(-1.95%)
Jun 22, 2022	11.98	12.14	11.98	12.13	14,819	+0.15(+1.26%)
Jun 21, 2022	12.13	12.14	11.95	11.98	26,451	-0.02(-0.13%)
Jun 17, 2022	11.91	12.11	11.91	12.00	13,177	+0.05(+0.44%)
Jun 16, 2022	12.06	12.14	11.92	11.94	57,407	-0.13(-1.07%)
Jun 15, 2022	12.06	12.11	11.92	12.07	47,271	+0.01(+0.06%)
Jun 14, 2022	11.48	12.10	11.48	12.06	49,761	+0.49(+4.25%)
Jun 13, 2022	11.32	11.63	11.31	11.57	124,121	+0.32(+2.82%)
Jun 10, 2022	11.29	11.32	11.10	11.25	31,094	+0.01(+0.07%)
Jun 09, 2022	11.39	11.53	11.25	11.25	23,302	-0.21(-1.82%)
Jun 08, 2022	11.55	11.55	11.33	11.46	13,485	+0.03(+0.26%)
Jun 07, 2022	11.55	11.58	11.34	11.43	30,802	-0.12(-1.04%)
Jun 06, 2022	11.33	11.55	11.33	11.55	15,036	+0.22(+1.92%)
Jun 03, 2022	11.33	11.40	11.27	11.33	16,021	+0.01(+0.07%)
Jun 02, 2022	11.31	11.41	11.26	11.32	20,156	+0.05(+0.47%)
Jun 01, 2022	11.25	11.30	11.25	11.27	21,295	+0.08(+0.67%)
May 31, 2022	11.16	11.39	11.16	11.19	24,417	-0.03(-0.27%)
May 27, 2022	11.26	11.48	11.16	11.22	31,304	-0.04(-0.33%)
May 26, 2022	11.26	11.41	11.22	11.26	30,522	+0.03(+0.28%)
May 25, 2022	11.26	11.26	11.19	11.23	11,496	+0.01(+0.05%)
May 24, 2022	11.22	11.27	11.16	11.22	14,665	+0.15(+1.36%)
May 23, 2022	11.27	11.52	11.07	11.07	22,815	-0.13(-1.14%)
May 20, 2022	11.53	11.58	11.18	11.20	20,699	-0.30(-2.61%)
May 19, 2022	11.48	11.74	11.43	11.50	8,143	+0.03(+0.26%)
May 18, 2022	11.84	11.84	11.34	11.47	11,308	-0.30(-2.55%)
May 17, 2022	11.79	11.84	11.66	11.77	26,627	-0.01(-0.06%)
May 16, 2022	11.75	12.01	11.75	11.78	14,955	-0.02(-0.19%)
May 13, 2022	11.71	12.06	11.66	11.80	8,243	+0.11(+0.90%)
May 12, 2022	12.10	12.10	11.59	11.70	44,244	-0.44(-3.59%)
May 11, 2022	12.00	12.25	11.95	12.13	13,004	+0.07(+0.56%)
May 10, 2022	12.00	12.25	11.95	12.06	12,828	+0.11(+0.88%)
May 09, 2022	11.92	12.48	11.92	11.96	18,430	-0.00(-0.03%)
May 06, 2022	12.05	12.40	11.92	11.96	32,902	-0.14(-1.17%)
May 05, 2022	11.95	12.20	11.95	12.10	23,778	+0.11(+0.93%)
May 04, 2022	12.01	12.02	11.84	11.99	8,189	+0.07(+0.56%)
May 03, 2022	11.77	12.18	11.77	11.92	26,902	+0.14(+1.20%)
May 02, 2022	11.94	12.00	11.78	11.78	35,206	-0.06(-0.50%)
Apr 29, 2022	11.74	12.14	11.74	11.84	26,827	+0.10(+0.89%)
Apr 28, 2022	12.30	12.30	11.63	11.74	146,541	-0.50(-4.11%)
Apr 27, 2022	12.40	12.62	12.19	12.24	29,041	-0.06(-0.51%)
Apr 26, 2022	12.30	12.70	12.29	12.30	26,824	-0.04(-0.30%)
Apr 25, 2022	12.33	12.40	12.29	12.34	4,559	+0.01(+0.12%)
Apr 22, 2022	12.41	12.62	12.24	12.33	14,256	-0.04(-0.30%)
Apr 21, 2022	12.64	12.66	12.19	12.36	25,984	-0.29(-2.30%)
Apr 20, 2022	12.60	12.65	12.54	12.65	8,706	+0.02(+0.19%)
Apr 19, 2022	12.72	12.74	12.52	12.63	7,296	+0.03(+0.23%)
Apr 18, 2022	12.91	12.97	12.52	12.60	31,982	-0.10(-0.76%)
Apr 14, 2022	12.67	12.82	12.67	12.70	8,918	+0.07(+0.53%)
Apr 13, 2022	12.98	13.01	12.49	12.63	45,061	-0.46(-3.53%)
Apr 12, 2022	13.17	13.18	12.93	13.09	9,846	+0.09(+0.69%)
Apr 11, 2022	13.13	13.19	12.99	13.00	12,408	-0.19(-1.47%)
Apr 08, 2022	12.90	13.34	12.90	13.20	31,344	+0.05(+0.37%)
Apr 07, 2022	13.24	13.24	12.94	13.15	23,492	-0.04(-0.28%)
Apr 06, 2022	13.24	13.38	12.88	13.19	27,520	-0.06(-0.47%)
Apr 05, 2022	13.02	13.49	13.02	13.25	86,340	+0.26(+2.01%)
Apr 04, 2022	12.70	13.05	12.70	12.99	45,368	+0.29(+2.27%)